Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 6.300 | 6.300 | 6.100 | 6.140 | 773,830 | -0.12(-1.92%) |
May 22, 2024 | 6.300 | 6.360 | 6.250 | 6.260 | 484,614 | -0.06(-0.95%) |
May 21, 2024 | 6.300 | 6.320 | 6.270 | 6.320 | 493,612 | +0.04(+0.64%) |
May 20, 2024 | 6.350 | 6.370 | 6.280 | 6.280 | 560,883 | -0.04(-0.63%) |
May 17, 2024 | 6.300 | 6.345 | 6.255 | 6.320 | 496,423 | +0.03(+0.48%) |
May 16, 2024 | 6.230 | 6.290 | 6.210 | 6.290 | 505,054 | +0.03(+0.48%) |
May 15, 2024 | 6.250 | 6.340 | 6.225 | 6.260 | 605,664 | +0.06(+0.97%) |
May 14, 2024 | 6.160 | 6.270 | 6.110 | 6.200 | 547,879 | +0.12(+1.97%) |
May 13, 2024 | 6.080 | 6.120 | 6.045 | 6.080 | 556,489 | +0.07(+1.16%) |
May 10, 2024 | 6.070 | 6.110 | 5.970 | 6.010 | 558,123 | -0.03(-0.50%) |
May 09, 2024 | 6.020 | 6.130 | 6.000 | 6.040 | 707,948 | +0.01(+0.17%) |
May 08, 2024 | 6.050 | 6.050 | 6.000 | 6.030 | 832,154 | -0.08(-1.31%) |
May 07, 2024 | 6.140 | 6.160 | 6.040 | 6.110 | 981,369 | -0.03(-0.49%) |
May 06, 2024 | 6.070 | 6.140 | 6.060 | 6.140 | 623,907 | +0.12(+1.99%) |
May 03, 2024 | 6.170 | 6.215 | 6.020 | 6.020 | 1,352,491 | -0.15(-2.43%) |
May 02, 2024 | 6.270 | 6.287 | 6.110 | 6.170 | 726,387 | -0.06(-0.96%) |
May 01, 2024 | 6.240 | 6.460 | 6.025 | 6.230 | 1,994,077 | -0.06(-0.95%) |
Apr 30, 2024 | 6.350 | 6.380 | 6.275 | 6.290 | 537,054 | -0.13(-2.02%) |
Apr 29, 2024 | 6.450 | 6.480 | 6.395 | 6.420 | 322,995 | +0.02(+0.31%) |
Apr 26, 2024 | 6.380 | 6.460 | 6.340 | 6.400 | 334,600 | +0.07(+1.11%) |
Apr 25, 2024 | 6.310 | 6.355 | 6.300 | 6.330 | 509,462 | -0.07(-1.09%) |
Apr 24, 2024 | 6.440 | 6.440 | 6.370 | 6.400 | 446,165 | -0.10(-1.54%) |
Apr 23, 2024 | 6.390 | 6.530 | 6.390 | 6.500 | 288,838 | +0.08(+1.25%) |
Apr 22, 2024 | 6.380 | 6.445 | 6.360 | 6.420 | 437,464 | +0.08(+1.26%) |
Apr 19, 2024 | 6.200 | 6.350 | 6.200 | 6.340 | 518,196 | +0.13(+2.09%) |
Apr 18, 2024 | 6.210 | 6.290 | 6.150 | 6.210 | 566,117 | +0.03(+0.49%) |
Apr 17, 2024 | 6.220 | 6.280 | 6.145 | 6.180 | 485,913 | +0.03(+0.49%) |
Apr 16, 2024 | 6.190 | 6.220 | 6.120 | 6.150 | 880,776 | -0.08(-1.28%) |
Apr 15, 2024 | 6.340 | 6.360 | 6.160 | 6.230 | 900,223 | -0.05(-0.80%) |
Apr 12, 2024 | 6.300 | 6.340 | 6.240 | 6.280 | 711,376 | -0.07(-1.10%) |
Apr 11, 2024 | 6.260 | 6.370 | 6.220 | 6.350 | 791,803 | +0.16(+2.58%) |
Apr 10, 2024 | 6.410 | 6.420 | 6.140 | 6.190 | 1,476,006 | -0.41(-6.21%) |
Apr 09, 2024 | 6.490 | 6.610 | 6.470 | 6.600 | 860,188 | +0.12(+1.85%) |
Apr 08, 2024 | 6.550 | 6.600 | 6.475 | 6.480 | 402,100 | -0.03(-0.46%) |
Apr 05, 2024 | 6.490 | 6.530 | 6.450 | 6.510 | 995,074 | +0.00(+0.00%) |
Apr 04, 2024 | 6.660 | 6.700 | 6.490 | 6.510 | 631,851 | -0.06(-0.91%) |
Apr 03, 2024 | 6.520 | 6.580 | 6.440 | 6.570 | 917,743 | +0.06(+0.92%) |
Apr 02, 2024 | 6.550 | 6.610 | 6.475 | 6.510 | 1,112,090 | -0.09(-1.36%) |