Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.930 | 6.135 | 5.930 | 6.110 | 36,001 | +0.20(+3.38%) |
May 23, 2024 | 5.990 | 6.050 | 5.840 | 5.910 | 31,728 | -0.12(-1.99%) |
May 22, 2024 | 6.140 | 6.140 | 5.910 | 6.030 | 22,259 | -0.10(-1.63%) |
May 21, 2024 | 6.070 | 6.180 | 5.977 | 6.130 | 16,777 | +0.04(+0.66%) |
May 20, 2024 | 5.960 | 6.180 | 5.938 | 6.090 | 40,268 | +0.09(+1.50%) |
May 17, 2024 | 5.990 | 6.100 | 5.810 | 6.000 | 63,004 | +0.04(+0.67%) |
May 16, 2024 | 5.960 | 6.040 | 5.780 | 5.960 | 62,787 | +0.06(+1.02%) |
May 15, 2024 | 5.910 | 5.990 | 5.790 | 5.900 | 29,539 | +0.02(+0.34%) |
May 14, 2024 | 5.880 | 5.990 | 5.580 | 5.880 | 82,766 | +0.12(+2.08%) |
May 13, 2024 | 5.540 | 5.880 | 5.480 | 5.760 | 145,115 | +0.24(+4.35%) |
May 10, 2024 | 5.450 | 5.550 | 5.335 | 5.520 | 29,384 | +0.09(+1.66%) |
May 09, 2024 | 5.350 | 5.460 | 5.140 | 5.430 | 40,568 | +0.10(+1.88%) |
May 08, 2024 | 5.130 | 5.422 | 5.080 | 5.330 | 46,890 | +0.12(+2.30%) |
May 07, 2024 | 5.140 | 5.290 | 5.030 | 5.210 | 33,183 | +0.03(+0.58%) |
May 06, 2024 | 5.450 | 5.450 | 5.055 | 5.180 | 35,189 | -0.12(-2.26%) |
May 03, 2024 | 5.310 | 5.430 | 5.160 | 5.300 | 78,015 | +0.07(+1.34%) |
May 02, 2024 | 5.100 | 5.280 | 5.060 | 5.230 | 48,636 | +0.17(+3.36%) |
May 01, 2024 | 5.040 | 5.200 | 4.965 | 5.060 | 43,393 | -0.01(-0.20%) |
Apr 30, 2024 | 4.880 | 5.120 | 4.755 | 5.070 | 48,762 | +0.03(+0.60%) |
Apr 29, 2024 | 4.990 | 5.190 | 4.802 | 5.040 | 35,786 | +0.04(+0.80%) |
Apr 26, 2024 | 4.890 | 5.150 | 4.750 | 5.000 | 66,438 | +0.08(+1.63%) |
Apr 25, 2024 | 4.820 | 5.190 | 4.750 | 4.920 | 63,218 | -0.06(-1.20%) |
Apr 24, 2024 | 4.930 | 5.240 | 4.800 | 4.980 | 43,071 | -0.04(-0.80%) |
Apr 23, 2024 | 4.950 | 5.130 | 4.785 | 5.020 | 54,300 | +0.16(+3.29%) |
Apr 22, 2024 | 4.930 | 4.990 | 4.680 | 4.860 | 39,369 | +0.03(+0.62%) |
Apr 19, 2024 | 4.560 | 4.940 | 4.420 | 4.830 | 86,288 | +0.19(+4.09%) |
Apr 18, 2024 | 4.340 | 4.850 | 4.340 | 4.640 | 77,936 | +0.27(+6.18%) |
Apr 17, 2024 | 4.230 | 4.480 | 4.130 | 4.370 | 29,411 | +0.14(+3.31%) |
Apr 16, 2024 | 4.200 | 4.345 | 4.050 | 4.230 | 24,352 | -0.07(-1.63%) |
Apr 15, 2024 | 4.540 | 4.639 | 4.250 | 4.300 | 25,462 | -0.16(-3.59%) |
Apr 12, 2024 | 4.260 | 4.550 | 3.860 | 4.460 | 85,505 | +0.11(+2.53%) |
Apr 11, 2024 | 4.020 | 4.460 | 3.990 | 4.350 | 47,854 | +0.28(+6.88%) |
Apr 10, 2024 | 4.200 | 4.670 | 4.010 | 4.070 | 94,042 | -0.30(-6.86%) |
Apr 09, 2024 | 4.510 | 4.830 | 4.330 | 4.370 | 130,203 | -0.18(-3.96%) |
Apr 08, 2024 | 4.530 | 4.680 | 4.270 | 4.550 | 76,324 | +0.01(+0.22%) |
Apr 05, 2024 | 4.710 | 4.940 | 4.460 | 4.540 | 73,785 | -0.06(-1.30%) |
Apr 04, 2024 | 4.730 | 4.910 | 4.540 | 4.600 | 34,843 | -0.07(-1.50%) |
Apr 03, 2024 | 4.560 | 4.770 | 4.497 | 4.670 | 27,304 | +0.16(+3.55%) |
Apr 02, 2024 | 4.590 | 4.720 | 4.112 | 4.510 | 102,566 | -0.17(-3.63%) |