Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0 | +0.00(+0.00%) | ||||
May 08, 2024 | 14.51 | 16.11 | 13.88 | 15.17 | 3,021,544 | +0.83(+5.79%) |
May 07, 2024 | 14.97 | 15.70 | 13.44 | 14.34 | 3,171,326 | -0.61(-4.08%) |
May 06, 2024 | 15.30 | 15.79 | 14.01 | 14.95 | 3,140,689 | +0.12(+0.81%) |
May 03, 2024 | 13.60 | 14.89 | 13.47 | 14.83 | 2,202,265 | +2.02(+15.77%) |
May 02, 2024 | 14.00 | 14.29 | 12.60 | 12.81 | 2,238,224 | -1.13(-8.11%) |
May 01, 2024 | 13.75 | 14.27 | 13.38 | 13.94 | 1,409,273 | +0.20(+1.46%) |
Apr 30, 2024 | 14.46 | 14.90 | 13.30 | 13.74 | 1,541,385 | -0.68(-4.72%) |
Apr 29, 2024 | 12.95 | 15.42 | 12.82 | 14.42 | 2,836,368 | +1.61(+12.57%) |
Apr 26, 2024 | 13.40 | 13.64 | 12.52 | 12.81 | 1,592,525 | -0.19(-1.46%) |
Apr 25, 2024 | 13.25 | 13.25 | 12.83 | 13.00 | 419,266 | -0.40(-2.99%) |
Apr 24, 2024 | 13.19 | 13.60 | 12.93 | 13.40 | 661,236 | +0.40(+3.08%) |
Apr 23, 2024 | 12.50 | 13.34 | 12.50 | 13.00 | 909,996 | +0.42(+3.34%) |
Apr 22, 2024 | 12.51 | 12.75 | 12.26 | 12.58 | 395,081 | +0.08(+0.64%) |
Apr 19, 2024 | 12.59 | 12.64 | 12.46 | 12.50 | 607,672 | -0.17(-1.34%) |
Apr 18, 2024 | 12.65 | 12.94 | 12.48 | 12.67 | 569,495 | -0.03(-0.24%) |
Apr 17, 2024 | 12.95 | 13.00 | 12.65 | 12.70 | 490,269 | -0.02(-0.16%) |
Apr 16, 2024 | 12.25 | 12.98 | 12.25 | 12.72 | 444,618 | +0.22(+1.76%) |
Apr 15, 2024 | 12.85 | 12.85 | 12.37 | 12.50 | 721,434 | -0.26(-2.04%) |
Apr 12, 2024 | 13.22 | 13.32 | 12.45 | 12.76 | 1,369,105 | -0.65(-4.85%) |
Apr 11, 2024 | 13.15 | 13.85 | 13.10 | 13.41 | 1,264,466 | +0.24(+1.82%) |
Apr 10, 2024 | 13.69 | 14.09 | 12.95 | 13.17 | 1,759,695 | -0.99(-6.99%) |
Apr 09, 2024 | 16.60 | 16.99 | 13.90 | 14.16 | 3,690,415 | -1.89(-11.78%) |
Apr 08, 2024 | 13.71 | 17.49 | 13.59 | 16.05 | 6,895,722 | +2.95(+22.52%) |
Apr 05, 2024 | 13.16 | 13.16 | 12.93 | 13.10 | 712,163 | +0.20(+1.55%) |
Apr 04, 2024 | 13.24 | 13.70 | 12.66 | 12.90 | 1,953,743 | +0.03(+0.23%) |
Apr 03, 2024 | 12.72 | 13.08 | 12.31 | 12.87 | 1,832,647 | +0.27(+2.14%) |
Apr 02, 2024 | 12.15 | 12.69 | 12.11 | 12.60 | 999,770 | +0.42(+3.45%) |