Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 6.020 | 6.050 | 6.020 | 6.040 | 53,401 | +0.00(+0.00%) |
May 21, 2024 | 6.020 | 6.050 | 6.020 | 6.040 | 11,715 | +0.01(+0.17%) |
May 20, 2024 | 6.040 | 6.060 | 6.030 | 6.030 | 11,229 | +0.01(+0.17%) |
May 17, 2024 | 6.040 | 6.050 | 6.020 | 6.020 | 17,373 | -0.04(-0.66%) |
May 16, 2024 | 6.030 | 6.060 | 6.020 | 6.060 | 5,926 | +0.02(+0.33%) |
May 15, 2024 | 6.080 | 6.080 | 6.020 | 6.040 | 13,784 | -0.02(-0.33%) |
May 14, 2024 | 6.040 | 6.080 | 6.020 | 6.060 | 16,291 | +0.02(+0.33%) |
May 13, 2024 | 6.030 | 6.051 | 6.021 | 6.040 | 9,489 | +0.01(+0.17%) |
May 10, 2024 | 6.030 | 6.040 | 6.020 | 6.030 | 10,302 | +0.00(+0.00%) |
May 09, 2024 | 6.050 | 6.080 | 6.020 | 6.030 | 14,284 | -0.04(-0.66%) |
May 08, 2024 | 6.020 | 6.080 | 6.020 | 6.070 | 6,214 | +0.02(+0.33%) |
May 07, 2024 | 6.050 | 6.060 | 6.020 | 6.050 | 17,662 | +0.03(+0.50%) |
May 06, 2024 | 6.050 | 6.070 | 6.020 | 6.020 | 11,829 | -0.03(-0.50%) |
May 03, 2024 | 6.030 | 6.070 | 6.030 | 6.050 | 6,815 | +0.03(+0.50%) |
May 02, 2024 | 6.080 | 6.080 | 6.015 | 6.020 | 12,375 | -0.01(-0.17%) |
May 01, 2024 | 6.030 | 6.070 | 6.020 | 6.030 | 7,085 | -0.02(-0.33%) |
Apr 30, 2024 | 6.060 | 6.100 | 6.040 | 6.050 | 9,615 | -0.02(-0.33%) |
Apr 29, 2024 | 6.090 | 6.110 | 6.060 | 6.070 | 20,274 | +0.02(+0.33%) |
Apr 26, 2024 | 6.090 | 6.150 | 6.050 | 6.050 | 24,395 | +0.00(+0.00%) |
Apr 25, 2024 | 6.040 | 6.130 | 6.040 | 6.050 | 23,299 | -0.02(-0.33%) |
Apr 24, 2024 | 6.030 | 6.090 | 6.030 | 6.070 | 14,792 | +0.01(+0.17%) |
Apr 23, 2024 | 6.010 | 6.100 | 6.010 | 6.060 | 26,744 | +0.05(+0.83%) |
Apr 22, 2024 | 6.050 | 6.050 | 6.000 | 6.010 | 23,572 | +0.00(+0.00%) |
Apr 19, 2024 | 6.040 | 6.060 | 5.980 | 6.010 | 303,120 | -0.03(-0.50%) |
Apr 18, 2024 | 6.020 | 6.050 | 6.020 | 6.040 | 35,955 | +0.00(+0.00%) |
Apr 17, 2024 | 6.050 | 6.070 | 6.040 | 6.040 | 28,835 | -0.01(-0.17%) |
Apr 16, 2024 | 6.050 | 6.080 | 6.050 | 6.050 | 37,677 | -0.03(-0.49%) |
Apr 15, 2024 | 6.070 | 6.080 | 6.000 | 6.080 | 56,494 | +0.01(+0.16%) |
Apr 12, 2024 | 6.100 | 6.100 | 6.070 | 6.070 | 24,090 | +0.00(+0.00%) |
Apr 11, 2024 | 6.060 | 6.100 | 6.060 | 6.070 | 32,410 | +0.01(+0.17%) |
Apr 10, 2024 | 6.060 | 6.085 | 6.060 | 6.060 | 48,067 | -0.03(-0.49%) |
Apr 09, 2024 | 6.080 | 6.110 | 6.050 | 6.090 | 63,422 | +0.04(+0.66%) |
Apr 08, 2024 | 6.060 | 6.100 | 6.050 | 6.050 | 33,620 | +0.00(+0.00%) |
Apr 05, 2024 | 6.060 | 6.100 | 6.050 | 6.050 | 58,759 | -0.02(-0.33%) |
Apr 04, 2024 | 6.100 | 6.120 | 6.060 | 6.070 | 98,581 | +0.01(+0.17%) |
Apr 03, 2024 | 6.100 | 6.210 | 6.060 | 6.060 | 134,944 | +0.00(+0.00%) |
Apr 02, 2024 | 6.070 | 6.120 | 6.050 | 6.060 | 140,499 | +0.00(+0.00%) |