Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.3000 | 0.3081 | 0.2899 | 0.2901 | 680,990 | +0.00(+0.03%) |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 1,307,444 | -0.07(-18.88%) |
Jun 10, 2024 | 0.3417 | 0.3678 | 0.3300 | 0.3575 | 541,865 | +0.02(+6.72%) |
Jun 07, 2024 | 0.3453 | 0.3560 | 0.3300 | 0.3350 | 200,647 | -0.02(-5.90%) |
Jun 06, 2024 | 0.3500 | 0.3634 | 0.3210 | 0.3560 | 273,765 | -0.00(-0.48%) |
Jun 05, 2024 | 0.3300 | 0.3577 | 0.3150 | 0.3577 | 357,645 | +0.03(+10.74%) |
Jun 04, 2024 | 0.3200 | 0.3248 | 0.3150 | 0.3230 | 204,269 | -0.00(-0.55%) |
Jun 03, 2024 | 0.3399 | 0.3450 | 0.3050 | 0.3248 | 346,984 | +0.01(+3.08%) |
May 31, 2024 | 0.2976 | 0.3210 | 0.2976 | 0.3151 | 320,152 | +0.02(+5.88%) |
May 30, 2024 | 0.3200 | 0.3215 | 0.2940 | 0.2976 | 431,963 | -0.00(-0.80%) |
May 29, 2024 | 0.3300 | 0.3499 | 0.3000 | 0.3000 | 350,415 | -0.03(-9.37%) |
May 28, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3310 | 465,802 | -0.02(-5.48%) |
May 24, 2024 | 0.3700 | 0.3745 | 0.3500 | 0.3502 | 266,370 | -0.02(-6.19%) |
May 23, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3733 | 329,002 | -0.05(-10.78%) |
May 22, 2024 | 0.3306 | 0.4184 | 0.3220 | 0.4184 | 1,111,800 | +0.06(+17.69%) |
May 21, 2024 | 0.3900 | 0.3900 | 0.3420 | 0.3555 | 328,707 | -0.03(-6.79%) |
May 20, 2024 | 0.4200 | 0.4400 | 0.3799 | 0.3814 | 615,014 | -0.04(-9.69%) |
May 17, 2024 | 0.3310 | 0.4300 | 0.3310 | 0.4223 | 1,264,768 | +0.09(+27.93%) |
May 16, 2024 | 0.3100 | 0.3499 | 0.3050 | 0.3301 | 407,062 | +0.02(+7.07%) |
May 15, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3083 | 228,670 | -0.02(-6.46%) |
May 14, 2024 | 0.2865 | 0.3296 | 0.2800 | 0.3296 | 464,887 | +0.04(+15.65%) |
May 13, 2024 | 0.3057 | 0.3057 | 0.2750 | 0.2850 | 338,265 | -0.01(-1.72%) |
May 10, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 236,907 | -0.01(-1.86%) |
May 09, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2955 | 207,171 | -0.01(-2.25%) |
May 08, 2024 | 0.3300 | 0.3300 | 0.3002 | 0.3023 | 174,544 | -0.00(-0.20%) |
May 07, 2024 | 0.3025 | 0.3150 | 0.2950 | 0.3029 | 194,794 | +0.00(+0.63%) |
May 06, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3010 | 445,599 | -0.01(-3.03%) |
May 03, 2024 | 0.3112 | 0.3112 | 0.3005 | 0.3104 | 193,714 | +0.01(+2.99%) |
May 02, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3014 | 413,213 | +0.02(+7.26%) |
May 01, 2024 | 0.3000 | 0.3039 | 0.2780 | 0.2810 | 516,551 | +0.00(+0.14%) |
Apr 30, 2024 | 0.2800 | 0.3030 | 0.2722 | 0.2806 | 596,668 | +0.00(+0.21%) |
Apr 29, 2024 | 0.2666 | 0.2950 | 0.2665 | 0.2800 | 528,760 | +0.01(+3.70%) |
Apr 26, 2024 | 0.2700 | 0.2765 | 0.2610 | 0.2700 | 335,263 | +0.01(+2.66%) |
Apr 25, 2024 | 0.2630 | 0.2879 | 0.2525 | 0.2630 | 350,204 | -0.01(-3.63%) |
Apr 24, 2024 | 0.2730 | 0.2840 | 0.2700 | 0.2729 | 177,539 | -0.01(-3.77%) |
Apr 23, 2024 | 0.2700 | 0.2900 | 0.2650 | 0.2836 | 217,046 | +0.01(+4.50%) |
Apr 22, 2024 | 0.2900 | 0.2860 | 0.2587 | 0.2714 | 401,554 | -0.02(-5.76%) |
Apr 19, 2024 | 0.2800 | 0.3000 | 0.2631 | 0.2880 | 367,611 | +0.01(+3.23%) |
Apr 18, 2024 | 0.2735 | 0.2907 | 0.2700 | 0.2790 | 211,198 | +0.00(+0.72%) |
Apr 17, 2024 | 0.2931 | 0.2950 | 0.2654 | 0.2770 | 312,952 | -0.02(-5.49%) |
Apr 16, 2024 | 0.2964 | 0.3134 | 0.2810 | 0.2931 | 280,176 | -0.00(-0.20%) |
Apr 15, 2024 | 0.3080 | 0.3181 | 0.2926 | 0.2937 | 501,193 | -0.02(-6.23%) |
Apr 12, 2024 | 0.3233 | 0.3300 | 0.3005 | 0.3132 | 337,104 | -0.01(-4.22%) |
Apr 11, 2024 | 0.3245 | 0.3270 | 0.3050 | 0.3270 | 240,149 | +0.00(+0.25%) |
Apr 10, 2024 | 0.3100 | 0.3355 | 0.3050 | 0.3262 | 367,015 | -0.01(-4.06%) |
Apr 09, 2024 | 0.3046 | 0.3400 | 0.2800 | 0.3400 | 501,017 | +0.04(+14.17%) |
Apr 08, 2024 | 0.2679 | 0.3060 | 0.2650 | 0.2978 | 871,246 | +0.02(+8.69%) |
Apr 05, 2024 | 0.2520 | 0.3200 | 0.2350 | 0.2740 | 1,003,261 | +0.02(+8.73%) |
Apr 04, 2024 | 0.2980 | 0.3000 | 0.2500 | 0.2520 | 1,106,793 | -0.02(-8.56%) |
Apr 03, 2024 | 0.2801 | 0.2944 | 0.2600 | 0.2756 | 829,671 | -0.00(-0.07%) |
Apr 02, 2024 | 0.2900 | 0.2951 | 0.2600 | 0.2758 | 927,067 | -0.02(-5.74%) |