Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 12.54 | 12.56 | 12.46 | 12.46 | 2,078 | -0.15(-1.16%) |
May 21, 2024 | 12.61 | 12.65 | 12.58 | 12.61 | 8,913 | -0.08(-0.62%) |
May 20, 2024 | 12.62 | 12.68 | 12.62 | 12.68 | 3,009 | -0.00(-0.04%) |
May 17, 2024 | 12.70 | 12.70 | 12.69 | 12.69 | 657 | +0.09(+0.73%) |
May 16, 2024 | 12.55 | 12.62 | 12.55 | 12.60 | 2,428 | +0.05(+0.40%) |
May 15, 2024 | 12.48 | 12.58 | 12.46 | 12.55 | 3,986 | +0.18(+1.43%) |
May 14, 2024 | 12.28 | 12.41 | 12.28 | 12.37 | 8,103 | +0.15(+1.25%) |
May 13, 2024 | 12.25 | 12.26 | 12.20 | 12.22 | 1,777 | -0.05(-0.43%) |
May 10, 2024 | 12.30 | 12.30 | 12.27 | 12.27 | 656 | +0.07(+0.54%) |
May 09, 2024 | 12.22 | 12.28 | 12.19 | 12.20 | 16,434 | -0.15(-1.22%) |
May 08, 2024 | 12.29 | 12.36 | 12.28 | 12.36 | 2,664 | -0.03(-0.24%) |
May 07, 2024 | 12.39 | 12.45 | 12.36 | 12.38 | 3,608 | -0.11(-0.91%) |
May 06, 2024 | 12.48 | 12.52 | 12.48 | 12.50 | 856 | +0.03(+0.27%) |
May 03, 2024 | 12.35 | 12.47 | 12.35 | 12.46 | 1,344 | +0.26(+2.17%) |
May 02, 2024 | 12.09 | 12.20 | 12.05 | 12.20 | 2,070 | +0.19(+1.61%) |
May 01, 2024 | 11.95 | 12.10 | 11.94 | 12.01 | 3,089 | -0.01(-0.09%) |
Apr 30, 2024 | 12.07 | 12.09 | 12.02 | 12.02 | 2,550 | -0.15(-1.23%) |
Apr 29, 2024 | 12.13 | 12.17 | 12.11 | 12.17 | 4,225 | +0.13(+1.10%) |
Apr 26, 2024 | 11.97 | 12.05 | 11.97 | 12.04 | 3,421 | -0.02(-0.13%) |
Apr 25, 2024 | 11.98 | 12.05 | 11.95 | 12.05 | 5,863 | +0.03(+0.27%) |
Apr 24, 2024 | 12.03 | 12.03 | 11.96 | 12.02 | 6,532 | +0.01(+0.06%) |
Apr 23, 2024 | 12.01 | 12.02 | 11.99 | 12.01 | 7,296 | +0.08(+0.65%) |
Apr 22, 2024 | 11.79 | 11.94 | 11.79 | 11.93 | 2,637 | +0.26(+2.20%) |
Apr 19, 2024 | 11.69 | 11.73 | 11.67 | 11.68 | 9,889 | -0.05(-0.46%) |
Apr 18, 2024 | 11.75 | 11.82 | 11.72 | 11.73 | 8,201 | +0.04(+0.37%) |
Apr 17, 2024 | 11.75 | 11.75 | 11.67 | 11.69 | 12,463 | -0.00(-0.02%) |
Apr 16, 2024 | 11.58 | 11.78 | 11.58 | 11.69 | 7,543 | -0.04(-0.38%) |
Apr 15, 2024 | 11.92 | 11.92 | 11.72 | 11.73 | 4,279 | -0.18(-1.51%) |
Apr 12, 2024 | 11.97 | 12.03 | 11.91 | 11.91 | 8,899 | -0.19(-1.61%) |
Apr 11, 2024 | 12.09 | 12.11 | 12.05 | 12.11 | 6,780 | -0.00(-0.00%) |
Apr 10, 2024 | 12.08 | 12.13 | 12.08 | 12.11 | 14,455 | -0.15(-1.19%) |
Apr 09, 2024 | 12.26 | 12.26 | 12.21 | 12.26 | 2,415 | +0.06(+0.45%) |
Apr 08, 2024 | 12.17 | 12.27 | 12.17 | 12.20 | 6,984 | +0.00(+0.02%) |
Apr 05, 2024 | 12.11 | 12.20 | 12.11 | 12.20 | 5,333 | +0.20(+1.64%) |
Apr 04, 2024 | 12.15 | 12.20 | 12.00 | 12.00 | 5,279 | -0.02(-0.20%) |
Apr 03, 2024 | 11.96 | 12.09 | 11.96 | 12.03 | 28,029 | -0.00(-0.04%) |
Apr 02, 2024 | 11.97 | 12.03 | 11.95 | 12.03 | 7,932 | -0.03(-0.23%) |