Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.900 | 9.000 | 8.860 | 8.970 | 27,194 | -0.03(-0.33%) |
May 21, 2024 | 8.930 | 9.005 | 8.775 | 9.000 | 73,908 | +0.00(+0.00%) |
May 20, 2024 | 8.680 | 9.000 | 8.680 | 9.000 | 51,874 | +0.30(+3.45%) |
May 17, 2024 | 8.510 | 8.740 | 8.510 | 8.700 | 34,609 | +0.13(+1.52%) |
May 16, 2024 | 8.750 | 8.863 | 8.520 | 8.570 | 45,601 | -0.22(-2.50%) |
May 15, 2024 | 8.850 | 8.982 | 8.710 | 8.790 | 42,948 | -0.11(-1.24%) |
May 14, 2024 | 9.050 | 9.080 | 8.800 | 8.900 | 53,729 | -0.13(-1.44%) |
May 13, 2024 | 8.840 | 9.100 | 8.780 | 9.030 | 57,008 | +0.19(+2.15%) |
May 10, 2024 | 9.070 | 9.190 | 8.660 | 8.840 | 129,342 | -0.45(-4.84%) |
May 09, 2024 | 9.140 | 9.410 | 9.097 | 9.290 | 28,492 | +0.05(+0.54%) |
May 08, 2024 | 8.990 | 9.370 | 8.990 | 9.240 | 35,877 | +0.15(+1.65%) |
May 07, 2024 | 9.080 | 9.381 | 9.070 | 9.090 | 50,708 | +0.05(+0.55%) |
May 06, 2024 | 8.920 | 9.140 | 8.900 | 9.040 | 44,698 | +0.12(+1.35%) |
May 03, 2024 | 8.860 | 9.000 | 8.860 | 8.920 | 23,612 | -0.03(-0.34%) |
May 02, 2024 | 8.900 | 8.990 | 8.810 | 8.950 | 14,177 | +0.06(+0.67%) |
May 01, 2024 | 8.950 | 8.990 | 8.750 | 8.890 | 17,837 | -0.06(-0.67%) |
Apr 30, 2024 | 8.780 | 8.979 | 8.720 | 8.950 | 40,617 | +0.22(+2.52%) |
Apr 29, 2024 | 8.830 | 8.940 | 8.650 | 8.730 | 19,450 | -0.03(-0.34%) |
Apr 26, 2024 | 8.790 | 8.920 | 8.740 | 8.760 | 25,428 | -0.05(-0.57%) |
Apr 25, 2024 | 8.920 | 9.040 | 8.800 | 8.810 | 32,426 | -0.11(-1.23%) |
Apr 24, 2024 | 9.000 | 9.060 | 8.860 | 8.920 | 33,787 | -0.14(-1.55%) |
Apr 23, 2024 | 8.820 | 9.140 | 8.750 | 9.060 | 67,913 | +0.28(+3.19%) |
Apr 22, 2024 | 8.930 | 9.000 | 8.725 | 8.780 | 24,833 | -0.07(-0.79%) |
Apr 19, 2024 | 8.620 | 8.950 | 8.520 | 8.850 | 57,651 | +0.15(+1.72%) |
Apr 18, 2024 | 8.580 | 8.700 | 8.540 | 8.700 | 30,347 | +0.08(+0.93%) |
Apr 17, 2024 | 8.920 | 8.920 | 8.610 | 8.620 | 49,007 | -0.29(-3.25%) |
Apr 16, 2024 | 8.970 | 9.000 | 8.820 | 8.910 | 39,725 | -0.02(-0.22%) |
Apr 15, 2024 | 8.480 | 9.080 | 8.370 | 8.930 | 147,397 | +0.49(+5.81%) |
Apr 12, 2024 | 8.650 | 8.650 | 8.300 | 8.440 | 65,258 | -0.06(-0.71%) |
Apr 11, 2024 | 8.552 | 8.720 | 8.470 | 8.500 | 66,671 | -0.15(-1.73%) |
Apr 10, 2024 | 8.920 | 8.920 | 8.630 | 8.650 | 67,423 | -0.37(-4.10%) |
Apr 09, 2024 | 9.000 | 9.070 | 8.870 | 9.020 | 20,572 | -0.05(-0.55%) |
Apr 08, 2024 | 8.920 | 9.150 | 8.800 | 9.070 | 42,858 | +0.19(+2.14%) |
Apr 05, 2024 | 8.890 | 8.948 | 8.820 | 8.880 | 20,405 | -0.06(-0.67%) |
Apr 04, 2024 | 9.000 | 9.040 | 8.860 | 8.940 | 23,251 | +0.01(+0.11%) |
Apr 03, 2024 | 9.000 | 9.050 | 8.840 | 8.930 | 37,084 | -0.07(-0.78%) |
Apr 02, 2024 | 9.120 | 9.170 | 8.920 | 9.000 | 36,461 | -0.13(-1.42%) |