Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.26 | 10.26 | 9.993 | 10.00 | 341,545 | -0.17(-1.70%) |
Jun 29, 2023 | 9.993 | 10.19 | 9.955 | 10.18 | 372,602 | +0.21(+2.12%) |
Jun 28, 2023 | 9.964 | 10.05 | 9.686 | 9.964 | 464,446 | +0.03(+0.29%) |
Jun 27, 2023 | 9.580 | 10.01 | 9.407 | 9.935 | 568,746 | +0.33(+3.40%) |
Jun 26, 2023 | 9.475 | 9.782 | 9.446 | 9.609 | 426,999 | +0.07(+0.70%) |
Jun 23, 2023 | 9.340 | 9.667 | 9.215 | 9.542 | 2,534,021 | +0.02(+0.20%) |
Jun 22, 2023 | 9.455 | 9.628 | 9.388 | 9.523 | 539,084 | -0.10(-1.00%) |
Jun 21, 2023 | 9.638 | 9.859 | 9.595 | 9.619 | 675,475 | -0.06(-0.60%) |
Jun 20, 2023 | 9.772 | 9.825 | 9.475 | 9.676 | 370,199 | -0.22(-2.23%) |
Jun 16, 2023 | 10.07 | 10.07 | 9.763 | 9.897 | 697,878 | -0.07(-0.67%) |
Jun 15, 2023 | 9.887 | 10.12 | 9.830 | 9.964 | 277,114 | -0.38(-3.71%) |
May 08, 2023 | 10.78 | 10.98 | 10.34 | 10.35 | 320,499 | -0.17(-1.62%) |
May 05, 2023 | 10.40 | 10.72 | 10.33 | 10.52 | 351,084 | +0.40(+3.94%) |
May 04, 2023 | 10.20 | 10.89 | 10.06 | 10.12 | 813,249 | +0.05(+0.47%) |
May 03, 2023 | 10.29 | 10.59 | 9.983 | 10.07 | 786,281 | -0.35(-3.37%) |
May 02, 2023 | 10.81 | 10.84 | 10.16 | 10.42 | 534,428 | -0.60(-5.43%) |
May 01, 2023 | 10.85 | 11.20 | 10.81 | 11.02 | 245,274 | -0.01(-0.09%) |
Apr 28, 2023 | 10.72 | 11.25 | 10.69 | 11.03 | 311,699 | +0.38(+3.56%) |
Apr 27, 2023 | 10.59 | 10.73 | 10.48 | 10.65 | 173,512 | +0.08(+0.72%) |
Apr 26, 2023 | 10.47 | 10.63 | 10.42 | 10.58 | 498,938 | -0.05(-0.45%) |
Apr 25, 2023 | 10.88 | 10.88 | 10.44 | 10.62 | 279,413 | -0.45(-4.03%) |
Apr 24, 2023 | 10.81 | 11.15 | 10.78 | 11.07 | 316,080 | +0.20(+1.83%) |
Apr 21, 2023 | 10.84 | 10.94 | 10.64 | 10.87 | 371,452 | +0.08(+0.70%) |
Apr 20, 2023 | 10.65 | 10.82 | 10.44 | 10.79 | 318,372 | -0.09(-0.78%) |
Apr 19, 2023 | 10.87 | 10.91 | 10.54 | 10.88 | 291,046 | -0.18(-1.63%) |
Apr 18, 2023 | 11.32 | 11.43 | 10.90 | 11.06 | 437,964 | -0.43(-3.72%) |
Apr 17, 2023 | 11.94 | 12.04 | 11.39 | 11.49 | 308,144 | -0.45(-3.74%) |
Apr 14, 2023 | 12.01 | 12.11 | 11.80 | 11.93 | 202,972 | -0.03(-0.24%) |
Apr 13, 2023 | 12.00 | 12.26 | 11.91 | 11.96 | 277,349 | -0.08(-0.63%) |
Apr 12, 2023 | 11.95 | 12.19 | 11.89 | 12.04 | 285,398 | +0.16(+1.36%) |
Apr 11, 2023 | 11.73 | 12.04 | 11.58 | 11.88 | 585,352 | +0.45(+3.90%) |
Apr 10, 2023 | 11.29 | 11.61 | 11.29 | 11.43 | 362,388 | +0.17(+1.52%) |
Apr 06, 2023 | 11.19 | 11.37 | 11.04 | 11.26 | 463,588 | +0.09(+0.77%) |
Apr 05, 2023 | 11.21 | 11.30 | 10.93 | 11.17 | 325,816 | -0.13(-1.18%) |
Apr 04, 2023 | 11.53 | 11.63 | 11.20 | 11.31 | 454,637 | -0.10(-0.91%) |