Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.96 | 25.13 | 24.96 | 25.13 | 5,251 | +0.22(+0.89%) |
Jun 29, 2023 | 24.85 | 24.91 | 24.80 | 24.91 | 9,768 | +0.15(+0.62%) |
Jun 28, 2023 | 24.68 | 24.82 | 24.68 | 24.76 | 5,120 | +0.02(+0.08%) |
Jun 27, 2023 | 24.56 | 24.74 | 24.56 | 24.74 | 7,356 | +0.22(+0.90%) |
Jun 26, 2023 | 24.31 | 24.60 | 24.31 | 24.52 | 6,532 | +0.15(+0.61%) |
Jun 23, 2023 | 24.29 | 24.43 | 24.28 | 24.37 | 18,999 | -0.23(-0.93%) |
Jun 22, 2023 | 24.67 | 24.67 | 24.57 | 24.60 | 13,228 | -0.25(-0.99%) |
Jun 21, 2023 | 24.63 | 24.94 | 24.63 | 24.85 | 9,209 | +0.11(+0.44%) |
Jun 20, 2023 | 24.83 | 24.83 | 24.60 | 24.74 | 13,564 | -0.26(-1.06%) |
Jun 16, 2023 | 25.21 | 25.21 | 24.99 | 25.00 | 10,985 | -0.10(-0.38%) |
Jun 15, 2023 | 24.78 | 25.11 | 24.78 | 25.10 | 9,073 | +0.96(+3.96%) |
May 08, 2023 | 24.26 | 24.26 | 24.14 | 24.14 | 1,535 | +0.01(+0.04%) |
May 05, 2023 | 23.88 | 24.13 | 23.88 | 24.13 | 3,115 | +0.50(+2.13%) |
May 04, 2023 | 23.81 | 23.81 | 23.62 | 23.63 | 4,253 | -0.25(-1.06%) |
May 03, 2023 | 23.98 | 23.99 | 23.88 | 23.88 | 724 | -0.05(-0.22%) |
May 02, 2023 | 23.75 | 23.93 | 23.75 | 23.93 | 15,165 | -0.35(-1.43%) |
May 01, 2023 | 24.44 | 24.44 | 24.24 | 24.28 | 4,858 | -0.09(-0.36%) |
Apr 28, 2023 | 24.16 | 24.39 | 24.16 | 24.37 | 7,689 | +0.14(+0.58%) |
Apr 27, 2023 | 24.01 | 24.29 | 23.95 | 24.23 | 10,823 | +0.25(+1.04%) |
Apr 26, 2023 | 24.11 | 24.23 | 23.95 | 23.98 | 14,578 | -0.21(-0.85%) |
Apr 25, 2023 | 24.25 | 24.29 | 24.15 | 24.18 | 10,917 | -0.49(-1.98%) |
Apr 24, 2023 | 24.51 | 24.67 | 24.51 | 24.67 | 8,918 | +0.08(+0.34%) |
Apr 21, 2023 | 24.55 | 24.59 | 24.55 | 24.59 | 1,226 | -0.16(-0.63%) |
Apr 20, 2023 | 24.67 | 24.81 | 24.67 | 24.75 | 3,638 | -0.11(-0.43%) |
Apr 19, 2023 | 24.78 | 24.85 | 24.77 | 24.85 | 3,359 | -0.13(-0.53%) |
Apr 18, 2023 | 24.94 | 24.99 | 24.90 | 24.99 | 4,355 | +0.12(+0.47%) |
Apr 17, 2023 | 24.82 | 24.87 | 24.78 | 24.87 | 9,430 | -0.00(-0.02%) |
Apr 14, 2023 | 24.95 | 25.02 | 24.74 | 24.87 | 6,570 | -0.04(-0.18%) |
Apr 13, 2023 | 24.85 | 24.95 | 24.77 | 24.92 | 2,310 | +0.15(+0.62%) |
Apr 12, 2023 | 24.94 | 24.94 | 24.75 | 24.76 | 18,615 | -0.01(-0.04%) |
Apr 11, 2023 | 24.68 | 24.82 | 24.62 | 24.77 | 13,310 | +0.29(+1.18%) |
Apr 10, 2023 | 24.32 | 24.49 | 24.32 | 24.48 | 17,318 | +0.21(+0.84%) |
Apr 06, 2023 | 24.23 | 24.30 | 24.13 | 24.28 | 9,238 | +0.02(+0.10%) |
Apr 05, 2023 | 24.37 | 24.37 | 24.13 | 24.25 | 11,762 | -0.23(-0.95%) |
Apr 04, 2023 | 24.89 | 24.89 | 24.38 | 24.49 | 23,348 | -0.37(-1.48%) |