Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.07(-0.27%) |
Jun 29, 2022 | 25.14 | 25.14 | 25.00 | 25.05 | 1,232 | -0.05(-0.19%) |
Jun 28, 2022 | 25.09 | 25.10 | 25.09 | 25.10 | 364 | +0.04(+0.14%) |
Jun 27, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 30 | -0.02(-0.08%) |
Jun 24, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | -0.07(-0.28%) |
Jun 23, 2022 | 25.19 | 25.23 | 25.16 | 25.16 | 1,152 | +0.10(+0.39%) |
Jun 22, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.24(-0.93%) |
Jun 21, 2022 | 25.35 | 25.35 | 25.26 | 25.30 | 2,281 | -0.06(-0.26%) |
Jun 17, 2022 | 25.34 | 25.40 | 25.30 | 25.36 | 3,021 | -0.26(-1.02%) |
Jun 16, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 3 | +0.39(+1.55%) |
Jun 15, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 113 | +0.15(+0.60%) |
Jun 14, 2022 | 25.14 | 25.14 | 25.08 | 25.08 | 617 | +0.05(+0.20%) |
Jun 13, 2022 | 25.03 | 25.03 | 24.98 | 25.03 | 461 | +0.07(+0.28%) |
Jun 10, 2022 | 24.96 | 24.96 | 24.89 | 24.96 | 500 | -0.00(-0.02%) |
Jun 09, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 4 | -0.01(-0.04%) |
Jun 08, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 5 | +0.02(+0.06%) |
Jun 07, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 25 | +0.10(+0.38%) |
Jun 06, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 28 | +0.01(+0.04%) |
Jun 03, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.08(+0.32%) |
Jun 02, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 47 | -0.02(-0.08%) |
Jun 01, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 54 | +0.08(+0.30%) |
May 31, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | +0.00(+0.00%) |
May 27, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | +0.09(+0.36%) |
May 26, 2022 | 24.66 | 24.66 | 24.63 | 24.63 | 826 | -0.08(-0.32%) |
May 25, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.20%) |
May 24, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 101 | +0.04(+0.16%) |
May 23, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 301 | +0.00(+0.00%) |
May 20, 2022 | 24.58 | 24.62 | 24.58 | 24.62 | 112 | +0.03(+0.10%) |
May 19, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 3 | +0.02(+0.10%) |
May 18, 2022 | 24.54 | 24.57 | 24.53 | 24.57 | 1,752 | -0.06(-0.24%) |
May 17, 2022 | 24.56 | 24.63 | 24.56 | 24.63 | 111 | +0.00(+0.02%) |
May 16, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.09(+0.35%) |
May 13, 2022 | 24.59 | 24.59 | 24.49 | 24.54 | 1,497 | +0.02(+0.06%) |
May 12, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 198 | -0.05(-0.18%) |
May 11, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 110 | +0.02(+0.08%) |
May 10, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.05(+0.22%) |
May 09, 2022 | 24.47 | 24.50 | 24.45 | 24.50 | 501 | -0.15(-0.61%) |
May 06, 2022 | 24.66 | 24.66 | 24.61 | 24.64 | 1,869 | -0.12(-0.50%) |
May 05, 2022 | 24.72 | 24.77 | 24.72 | 24.77 | 214 | +0.07(+0.26%) |
May 04, 2022 | 24.64 | 24.70 | 24.64 | 24.70 | 2,101 | +0.03(+0.12%) |
May 03, 2022 | 24.73 | 24.74 | 24.68 | 24.68 | 1,998 | -0.05(-0.22%) |
May 02, 2022 | 24.70 | 24.73 | 24.70 | 24.73 | 2,760 | -0.03(-0.14%) |
Apr 29, 2022 | 24.72 | 24.76 | 24.72 | 24.76 | 101 | -0.02(-0.08%) |
Apr 28, 2022 | 24.80 | 24.80 | 24.79 | 24.79 | 371 | +0.05(+0.22%) |
Apr 27, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 105 | -0.08(-0.32%) |
Apr 26, 2022 | 24.77 | 24.81 | 24.73 | 24.81 | 27,825 | +0.12(+0.49%) |
Apr 25, 2022 | 24.67 | 24.69 | 24.61 | 24.69 | 29,233 | +0.14(+0.59%) |
Apr 22, 2022 | 24.55 | 24.59 | 24.54 | 24.55 | 836 | -0.18(-0.74%) |
Apr 21, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | +0.02(+0.08%) |
Apr 20, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 41 | -0.09(-0.36%) |
Apr 19, 2022 | 24.83 | 24.83 | 24.80 | 24.80 | 319 | +0.01(+0.04%) |
Apr 18, 2022 | 24.79 | 24.88 | 24.70 | 24.79 | 957 | -0.02(-0.08%) |
Apr 14, 2022 | 24.81 | 24.88 | 24.81 | 24.81 | 434 | +0.04(+0.18%) |
Apr 13, 2022 | 24.84 | 24.84 | 24.77 | 24.77 | 160 | +0.03(+0.12%) |
Apr 12, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 99 | +0.04(+0.14%) |
Apr 11, 2022 | 24.72 | 24.79 | 24.70 | 24.70 | 739 | -0.03(-0.12%) |
Apr 08, 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.04(+0.14%) |
Apr 07, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.08(-0.32%) |
Apr 06, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 185 | +0.03(+0.12%) |
Apr 05, 2022 | 24.68 | 24.75 | 24.65 | 24.75 | 1,580 | -0.00(-0.02%) |
Apr 04, 2022 | 24.83 | 24.83 | 24.75 | 24.75 | 611 | -0.05(-0.18%) |