Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.030 | 9.030 | 9.029 | 9.029 | 127 | +0.07(+0.82%) |
Jun 29, 2023 | 8.947 | 8.956 | 8.947 | 8.956 | 3,363 | -0.02(-0.22%) |
Jun 28, 2023 | 8.966 | 8.976 | 8.966 | 8.976 | 12,001 | +0.01(+0.16%) |
Jun 27, 2023 | 8.961 | 8.961 | 8.961 | 8.961 | 0 | +0.03(+0.33%) |
Jun 26, 2023 | 8.932 | 8.932 | 8.932 | 8.932 | 13 | +0.02(+0.25%) |
Jun 23, 2023 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.06(-0.65%) |
Jun 22, 2023 | 8.969 | 8.969 | 8.969 | 8.969 | 2 | -0.03(-0.35%) |
Jun 21, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 24 | -0.01(-0.11%) |
Jun 20, 2023 | 9.022 | 9.022 | 9.010 | 9.010 | 331 | -0.06(-0.70%) |
Jun 16, 2023 | 9.074 | 9.074 | 9.074 | 9.074 | 164 | -0.01(-0.13%) |
Jun 15, 2023 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.08(+0.90%) |
Jun 14, 2023 | 9.005 | 9.005 | 9.005 | 9.005 | 7 | +0.01(+0.17%) |
Jun 13, 2023 | 8.995 | 8.995 | 8.990 | 8.990 | 195 | +0.02(+0.24%) |
Jun 12, 2023 | 8.969 | 8.969 | 8.969 | 8.969 | 66 | +0.03(+0.36%) |
Jun 09, 2023 | 8.937 | 8.937 | 8.937 | 8.937 | 102 | -0.03(-0.32%) |
Jun 08, 2023 | 8.937 | 8.966 | 8.937 | 8.965 | 935 | +0.06(+0.65%) |
Jun 07, 2023 | 8.937 | 8.937 | 8.908 | 8.908 | 759 | -0.03(-0.38%) |
Jun 06, 2023 | 8.942 | 8.942 | 8.942 | 8.942 | 24 | +0.04(+0.48%) |
Jun 05, 2023 | 8.888 | 8.899 | 8.825 | 8.899 | 1,043 | -0.00(-0.04%) |
Jun 02, 2023 | 8.927 | 8.927 | 8.903 | 8.903 | 367 | +0.04(+0.50%) |
Jun 01, 2023 | 8.859 | 8.859 | 8.859 | 8.859 | 0 | +0.08(+0.95%) |
May 31, 2023 | 8.775 | 8.777 | 8.775 | 8.775 | 184 | -0.03(-0.34%) |
May 30, 2023 | 8.805 | 8.805 | 8.805 | 8.805 | 31 | -0.02(-0.26%) |
May 26, 2023 | 8.820 | 8.828 | 8.820 | 8.828 | 2,073 | +0.04(+0.48%) |
May 25, 2023 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | -0.03(-0.33%) |
May 24, 2023 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | -0.08(-0.88%) |
May 23, 2023 | 8.921 | 8.921 | 8.893 | 8.893 | 1,234 | -0.05(-0.60%) |
May 22, 2023 | 8.937 | 8.950 | 8.917 | 8.947 | 2,157 | +0.00(+0.05%) |
May 19, 2023 | 8.942 | 8.942 | 8.942 | 8.942 | 102 | +0.00(+0.00%) |
May 18, 2023 | 8.941 | 8.941 | 8.941 | 8.941 | 2 | -0.02(-0.22%) |
May 17, 2023 | 8.961 | 8.961 | 8.961 | 8.961 | 49 | +0.02(+0.22%) |
May 16, 2023 | 8.942 | 8.942 | 8.942 | 8.942 | 47 | -0.07(-0.76%) |
May 15, 2023 | 8.989 | 9.010 | 8.989 | 9.010 | 179 | +0.02(+0.22%) |
May 12, 2023 | 8.986 | 8.990 | 8.986 | 8.990 | 261 | -0.01(-0.06%) |
May 11, 2023 | 8.995 | 8.995 | 8.995 | 8.995 | 0 | -0.02(-0.27%) |
May 10, 2023 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.38%) |
May 09, 2023 | 8.986 | 8.986 | 8.986 | 8.986 | 0 | -0.02(-0.27%) |
May 08, 2023 | 9.005 | 9.025 | 9.005 | 9.010 | 1,928 | -0.00(-0.05%) |
May 05, 2023 | 9.015 | 9.015 | 9.015 | 9.015 | 102 | +0.04(+0.39%) |
May 04, 2023 | 8.980 | 8.980 | 8.980 | 8.980 | 3 | -0.00(-0.01%) |
May 03, 2023 | 8.981 | 8.981 | 8.981 | 8.981 | 70 | +0.01(+0.16%) |
May 02, 2023 | 8.966 | 8.966 | 8.966 | 8.966 | 68 | -0.04(-0.43%) |
May 01, 2023 | 9.005 | 9.005 | 9.005 | 9.005 | 16 | -0.04(-0.43%) |
Apr 28, 2023 | 9.039 | 9.044 | 9.039 | 9.044 | 378 | +0.03(+0.30%) |
Apr 27, 2023 | 8.966 | 9.020 | 8.966 | 9.017 | 4,761 | +0.07(+0.76%) |
Apr 26, 2023 | 8.949 | 8.949 | 8.949 | 8.949 | 0 | -0.04(-0.41%) |
Apr 25, 2023 | 8.986 | 8.986 | 8.986 | 8.986 | 0 | -0.04(-0.49%) |
Apr 24, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 48 | +0.02(+0.27%) |
Apr 21, 2023 | 8.986 | 9.005 | 8.986 | 9.005 | 320 | +0.01(+0.06%) |
Apr 20, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 94 | -0.05(-0.60%) |
Apr 19, 2023 | 9.005 | 9.054 | 9.005 | 9.054 | 2,243 | +0.03(+0.31%) |
Apr 18, 2023 | 9.025 | 9.026 | 9.025 | 9.026 | 976 | +0.02(+0.18%) |
Apr 17, 2023 | 9.005 | 9.010 | 9.005 | 9.010 | 1,818 | +0.05(+0.54%) |
Apr 14, 2023 | 9.015 | 9.015 | 8.937 | 8.961 | 318 | -0.05(-0.60%) |
Apr 13, 2023 | 9.020 | 9.020 | 8.927 | 9.015 | 2,100 | +0.07(+0.82%) |
Apr 12, 2023 | 8.995 | 8.995 | 8.937 | 8.942 | 820 | -0.03(-0.35%) |
Apr 11, 2023 | 8.976 | 8.976 | 8.973 | 8.973 | 242 | +0.02(+0.24%) |
Apr 10, 2023 | 8.931 | 8.966 | 8.927 | 8.952 | 648 | +0.01(+0.11%) |
Apr 06, 2023 | 8.956 | 8.985 | 8.937 | 8.942 | 2,646 | +0.02(+0.23%) |
Apr 05, 2023 | 8.961 | 8.961 | 8.922 | 8.922 | 409 | -0.03(-0.38%) |
Apr 04, 2023 | 8.927 | 8.963 | 8.927 | 8.956 | 495 | -0.03(-0.38%) |