Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.8500 | 0.8500 | 0.7771 | 0.8400 | 18,854 | -0.03(-3.45%) |
Jun 11, 2024 | 0.8500 | 0.8701 | 0.8180 | 0.8700 | 22,166 | -0.01(-1.14%) |
Jun 10, 2024 | 0.8400 | 0.9100 | 0.8400 | 0.8800 | 10,698 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9157 | 0.9157 | 0.8000 | 0.8800 | 9,252 | -0.02(-2.22%) |
Jun 06, 2024 | 0.8900 | 0.9000 | 0.8199 | 0.9000 | 16,079 | +0.02(+2.27%) |
Jun 05, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 20,118 | +0.04(+4.76%) |
Jun 04, 2024 | 0.8730 | 0.9300 | 0.7015 | 0.8400 | 15,558 | -0.06(-6.67%) |
Jun 03, 2024 | 0.9500 | 0.9600 | 0.8304 | 0.9000 | 82,975 | -0.05(-5.26%) |
May 31, 2024 | 0.8600 | 0.9615 | 0.7850 | 0.9500 | 109,007 | +0.09(+11.11%) |
May 30, 2024 | 0.7900 | 0.8550 | 0.7900 | 0.8550 | 2,954 | +0.02(+1.79%) |
May 29, 2024 | 0.8550 | 0.8550 | 0.7900 | 0.8400 | 5,566 | +0.00(+0.00%) |
May 28, 2024 | 0.8550 | 0.8550 | 0.8000 | 0.8400 | 10,368 | -0.01(-1.18%) |
May 24, 2024 | 0.8500 | 0.8550 | 0.7500 | 0.8500 | 63,657 | +0.01(+1.19%) |
May 23, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 28,548 | +0.04(+5.00%) |
May 22, 2024 | 0.7526 | 0.8050 | 0.7500 | 0.8000 | 36,784 | +0.03(+4.44%) |
May 21, 2024 | 0.7501 | 0.7790 | 0.6150 | 0.7660 | 53,863 | -0.01(-1.79%) |
May 20, 2024 | 0.7726 | 0.7952 | 0.7500 | 0.7800 | 8,885 | -0.02(-2.22%) |
May 17, 2024 | 0.8000 | 0.8098 | 0.7004 | 0.7977 | 43,940 | +0.01(+1.49%) |
May 16, 2024 | 0.8048 | 0.8096 | 0.7597 | 0.7860 | 13,086 | -0.02(-2.93%) |
May 15, 2024 | 0.7900 | 0.8500 | 0.7475 | 0.8097 | 19,189 | -0.03(-3.61%) |
May 14, 2024 | 0.8600 | 0.8574 | 0.8010 | 0.8400 | 9,337 | -0.01(-1.05%) |
May 13, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8489 | 14,981 | +0.00(+0.11%) |
May 10, 2024 | 0.8436 | 0.8910 | 0.8000 | 0.8480 | 38,955 | -0.01(-1.40%) |
May 09, 2024 | 0.8100 | 0.9000 | 0.8110 | 0.8600 | 59,690 | +0.04(+4.88%) |
May 08, 2024 | 0.7800 | 0.8200 | 0.7407 | 0.8200 | 39,440 | +0.04(+5.62%) |
May 07, 2024 | 0.8100 | 0.8265 | 0.7764 | 0.7764 | 20,621 | -0.02(-2.09%) |
May 06, 2024 | 0.7139 | 0.8100 | 0.7100 | 0.7930 | 18,395 | +0.06(+7.85%) |
May 03, 2024 | 0.7200 | 0.7353 | 0.7006 | 0.7353 | 15,224 | -0.00(-0.12%) |
May 02, 2024 | 0.7350 | 0.7716 | 0.7047 | 0.7362 | 9,498 | -0.00(-0.51%) |
May 01, 2024 | 0.7170 | 0.7500 | 0.7010 | 0.7400 | 4,561 | -0.01(-1.33%) |
Apr 30, 2024 | 0.7500 | 0.7805 | 0.7210 | 0.7500 | 24,015 | +0.00(+0.08%) |
Apr 29, 2024 | 0.7150 | 0.7500 | 0.6974 | 0.7494 | 18,818 | +0.01(+1.52%) |
Apr 26, 2024 | 0.7332 | 0.7399 | 0.6890 | 0.7382 | 17,842 | +0.01(+1.26%) |
Apr 25, 2024 | 0.6500 | 0.7290 | 0.6500 | 0.7290 | 20,179 | +0.05(+7.86%) |
Apr 24, 2024 | 0.6690 | 0.6780 | 0.6500 | 0.6759 | 7,620 | -0.00(-0.52%) |
Apr 23, 2024 | 0.6894 | 0.6894 | 0.6506 | 0.6794 | 35,691 | +0.01(+1.52%) |
Apr 22, 2024 | 0.6829 | 0.6829 | 0.6410 | 0.6692 | 9,309 | -0.01(-1.37%) |
Apr 19, 2024 | 0.6524 | 0.6785 | 0.6301 | 0.6785 | 14,638 | +0.05(+8.44%) |
Apr 18, 2024 | 0.6990 | 0.6990 | 0.6000 | 0.6257 | 33,322 | -0.06(-8.51%) |
Apr 17, 2024 | 0.6367 | 0.6850 | 0.6044 | 0.6839 | 43,264 | +0.04(+6.21%) |
Apr 16, 2024 | 0.6959 | 0.6959 | 0.6019 | 0.6439 | 71,666 | -0.07(-10.33%) |
Apr 15, 2024 | 0.7500 | 0.7670 | 0.6675 | 0.7181 | 55,581 | -0.03(-4.25%) |
Apr 12, 2024 | 0.7900 | 0.8200 | 0.7428 | 0.7500 | 59,145 | -0.04(-5.36%) |
Apr 11, 2024 | 0.8200 | 0.8400 | 0.7286 | 0.7925 | 56,462 | -0.02(-2.31%) |
Apr 10, 2024 | 0.8552 | 0.8552 | 0.7800 | 0.8112 | 52,980 | -0.05(-5.56%) |
Apr 09, 2024 | 0.8800 | 0.8781 | 0.7840 | 0.8590 | 69,718 | -0.02(-2.50%) |
Apr 08, 2024 | 0.8256 | 0.8810 | 0.7950 | 0.8810 | 44,409 | +0.03(+4.01%) |
Apr 05, 2024 | 0.8620 | 0.8700 | 0.8050 | 0.8470 | 17,407 | +0.01(+0.83%) |
Apr 04, 2024 | 0.8760 | 0.9238 | 0.8262 | 0.8400 | 30,139 | -0.03(-3.45%) |
Apr 03, 2024 | 0.8427 | 0.9800 | 0.8248 | 0.8700 | 66,624 | +0.01(+1.16%) |
Apr 02, 2024 | 0.9800 | 0.9899 | 0.7595 | 0.8600 | 51,845 | -0.08(-8.82%) |