Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8000 | 0.8393 | 0.7000 | 0.7499 | 163,998 | -0.05(-6.26%) |
May 30, 2024 | 0.8500 | 0.8700 | 0.7910 | 0.8000 | 194,109 | -0.08(-8.99%) |
May 29, 2024 | 0.8800 | 0.9000 | 0.8260 | 0.8790 | 91,803 | -0.00(-0.11%) |
May 28, 2024 | 0.9200 | 0.9800 | 0.8423 | 0.8800 | 510,392 | -0.02(-2.22%) |
May 24, 2024 | 0.9500 | 0.9793 | 0.8546 | 0.9000 | 68,436 | -0.05(-5.24%) |
May 23, 2024 | 1.000 | 1.050 | 0.9201 | 0.9498 | 91,704 | -0.03(-2.56%) |
May 22, 2024 | 1.000 | 1.060 | 0.9701 | 0.9748 | 43,993 | -0.02(-2.01%) |
May 21, 2024 | 0.9600 | 1.060 | 0.9600 | 0.9948 | 75,637 | +0.02(+2.56%) |
May 20, 2024 | 0.9300 | 1.000 | 0.9201 | 0.9700 | 77,592 | +0.07(+7.48%) |
May 17, 2024 | 1.060 | 1.130 | 0.9000 | 0.9025 | 204,561 | -0.17(-15.65%) |
May 16, 2024 | 1.130 | 1.160 | 1.070 | 1.070 | 69,072 | -0.04(-3.60%) |
May 15, 2024 | 1.150 | 1.182 | 1.100 | 1.110 | 74,134 | -0.03(-2.63%) |
May 14, 2024 | 1.200 | 1.200 | 1.140 | 1.140 | 75,674 | -0.06(-5.00%) |
May 13, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 34,980 | +0.09(+8.11%) |
May 10, 2024 | 1.200 | 1.212 | 1.100 | 1.110 | 78,312 | -0.08(-6.72%) |
May 09, 2024 | 1.200 | 1.230 | 1.190 | 1.190 | 22,727 | +0.00(+0.00%) |
May 08, 2024 | 1.230 | 1.230 | 1.160 | 1.190 | 21,496 | -0.04(-3.25%) |
May 07, 2024 | 1.200 | 1.240 | 1.120 | 1.230 | 56,130 | +0.08(+6.96%) |
May 06, 2024 | 1.240 | 1.270 | 1.150 | 1.150 | 74,959 | -0.13(-10.16%) |
May 03, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 81,808 | +0.01(+0.79%) |
May 02, 2024 | 1.220 | 1.270 | 1.210 | 1.270 | 94,453 | +0.07(+5.83%) |
May 01, 2024 | 1.230 | 1.240 | 1.200 | 1.200 | 24,237 | -0.05(-4.00%) |
Apr 30, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 68,688 | +0.02(+1.63%) |
Apr 29, 2024 | 1.200 | 1.270 | 1.170 | 1.230 | 65,510 | +0.03(+2.50%) |
Apr 26, 2024 | 1.240 | 1.240 | 1.180 | 1.200 | 96,158 | +0.00(+0.00%) |
Apr 25, 2024 | 1.200 | 1.200 | 1.150 | 1.200 | 38,208 | +0.00(+0.00%) |
Apr 24, 2024 | 1.200 | 1.210 | 1.120 | 1.200 | 78,505 | +0.09(+8.11%) |
Apr 23, 2024 | 1.050 | 1.150 | 1.050 | 1.110 | 64,425 | +0.03(+2.78%) |
Apr 22, 2024 | 1.100 | 1.110 | 1.061 | 1.080 | 36,437 | -0.02(-1.82%) |
Apr 19, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 31,849 | +0.06(+5.77%) |
Apr 18, 2024 | 1.020 | 1.079 | 1.010 | 1.040 | 41,960 | +0.01(+0.97%) |
Apr 17, 2024 | 1.020 | 1.083 | 1.010 | 1.030 | 94,099 | -0.01(-0.96%) |
Apr 16, 2024 | 1.030 | 1.080 | 1.030 | 1.040 | 134,985 | +0.00(+0.00%) |
Apr 15, 2024 | 1.090 | 1.150 | 1.040 | 1.040 | 173,709 | -0.05(-4.59%) |
Apr 12, 2024 | 1.100 | 1.100 | 1.030 | 1.090 | 111,569 | +0.06(+5.83%) |
Apr 11, 2024 | 1.110 | 1.130 | 1.030 | 1.030 | 52,007 | -0.11(-9.65%) |
Apr 10, 2024 | 1.160 | 1.178 | 1.070 | 1.140 | 62,433 | -0.03(-2.56%) |
Apr 09, 2024 | 1.110 | 1.180 | 1.050 | 1.170 | 201,638 | +0.04(+3.54%) |
Apr 08, 2024 | 1.160 | 1.180 | 1.090 | 1.130 | 236,147 | -0.07(-5.83%) |
Apr 05, 2024 | 1.380 | 1.380 | 1.120 | 1.200 | 331,783 | -0.06(-4.76%) |
Apr 04, 2024 | 1.540 | 1.590 | 1.220 | 1.260 | 392,336 | -0.07(-5.26%) |
Apr 03, 2024 | 1.480 | 1.510 | 1.250 | 1.330 | 313,613 | -0.03(-2.21%) |
Apr 02, 2024 | 1.320 | 1.510 | 1.200 | 1.360 | 953,367 | -0.17(-11.11%) |