Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 31.02 | 31.02 | 29.98 | 30.00 | 2,578 | -1.14(-3.67%) |
May 23, 2024 | 30.46 | 31.14 | 30.46 | 31.14 | 1,930 | +2.08(+7.16%) |
May 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 102 | +0.44(+1.54%) |
May 21, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28 | +0.46(+1.63%) |
May 20, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 77 | -0.57(-1.97%) |
May 17, 2024 | 28.25 | 28.73 | 28.25 | 28.73 | 154 | +0.48(+1.69%) |
May 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 289 | +0.01(+0.04%) |
May 15, 2024 | 28.36 | 28.36 | 28.24 | 28.24 | 1,019 | +0.23(+0.81%) |
May 14, 2024 | 28.03 | 28.10 | 28.01 | 28.01 | 1,966 | -0.03(-0.11%) |
May 13, 2024 | 27.95 | 28.04 | 27.78 | 28.04 | 826 | -0.13(-0.45%) |
May 10, 2024 | 27.54 | 28.42 | 27.54 | 28.17 | 1,129 | +0.22(+0.79%) |
May 09, 2024 | 28.84 | 28.84 | 27.95 | 27.95 | 357 | -0.40(-1.41%) |
May 08, 2024 | 28.74 | 28.90 | 28.34 | 28.35 | 2,750 | +0.46(+1.65%) |
May 07, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 101 | +1.84(+7.06%) |
May 06, 2024 | 26.86 | 26.86 | 26.05 | 26.05 | 722 | -1.79(-6.44%) |
May 03, 2024 | 26.51 | 27.84 | 26.51 | 27.84 | 1,971 | -0.23(-0.83%) |
May 02, 2024 | 28.71 | 28.71 | 28.06 | 28.07 | 701 | -1.32(-4.49%) |
May 01, 2024 | 29.59 | 29.77 | 28.14 | 29.39 | 1,944 | +0.56(+1.94%) |
Apr 30, 2024 | 28.18 | 28.83 | 28.18 | 28.83 | 741 | +1.77(+6.52%) |
Apr 29, 2024 | 27.05 | 27.28 | 27.05 | 27.07 | 1,412 | +0.18(+0.66%) |
Apr 26, 2024 | 27.06 | 27.06 | 26.89 | 26.89 | 225 | +0.23(+0.88%) |
Apr 25, 2024 | 27.74 | 27.77 | 26.66 | 26.66 | 1,015 | +0.24(+0.92%) |
Apr 24, 2024 | 26.79 | 26.79 | 26.42 | 26.42 | 400 | +0.27(+1.02%) |
Apr 23, 2024 | 27.07 | 27.10 | 25.98 | 26.15 | 1,155 | -1.48(-5.37%) |
Apr 22, 2024 | 27.90 | 27.90 | 27.63 | 27.63 | 1,006 | -0.86(-3.03%) |
Apr 19, 2024 | 28.32 | 28.72 | 28.17 | 28.49 | 2,802 | +0.69(+2.48%) |
Apr 18, 2024 | 27.04 | 27.81 | 26.57 | 27.81 | 1,352 | +0.28(+1.02%) |
Apr 17, 2024 | 27.44 | 27.53 | 27.44 | 27.53 | 171 | -0.29(-1.05%) |
Apr 16, 2024 | 28.21 | 28.22 | 27.74 | 27.82 | 1,706 | -0.15(-0.55%) |
Apr 15, 2024 | 27.86 | 28.02 | 27.77 | 27.97 | 1,152 | +1.09(+4.04%) |
Apr 12, 2024 | 25.98 | 26.88 | 25.98 | 26.88 | 748 | +2.24(+9.07%) |
Apr 11, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 463 | -1.11(-4.29%) |
Apr 10, 2024 | 25.78 | 25.79 | 25.75 | 25.75 | 1,673 | +1.13(+4.60%) |
Apr 09, 2024 | 25.00 | 25.00 | 24.62 | 24.62 | 465 | -0.17(-0.69%) |
Apr 08, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 156 | +0.11(+0.43%) |
Apr 05, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 174 | -1.05(-4.09%) |
Apr 04, 2024 | 24.49 | 25.74 | 24.49 | 25.74 | 433 | +1.32(+5.41%) |
Apr 03, 2024 | 24.17 | 24.42 | 24.17 | 24.42 | 1,015 | +0.29(+1.19%) |
Apr 02, 2024 | 24.61 | 24.61 | 24.13 | 24.13 | 556 | +1.15(+4.99%) |