Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 21.31 | 21.33 | 21.31 | 21.32 | 1,224 | +0.12(+0.54%) |
Jun 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -0.18(-0.82%) |
Jun 13, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 185 | -0.45(-2.06%) |
Jun 12, 2024 | 22.14 | 22.14 | 21.83 | 21.83 | 2,370 | +0.10(+0.48%) |
Jun 11, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | -0.18(-0.82%) |
Jun 10, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 150 | +0.20(+0.93%) |
Jun 07, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.20(-0.92%) |
Jun 06, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 37 | -0.10(-0.44%) |
Jun 05, 2024 | 21.98 | 22.00 | 21.98 | 22.00 | 100 | +0.23(+1.07%) |
Jun 04, 2024 | 21.92 | 21.92 | 21.69 | 21.77 | 35,400 | -0.11(-0.48%) |
Jun 03, 2024 | 21.94 | 21.94 | 21.86 | 21.88 | 641 | -0.18(-0.81%) |
May 31, 2024 | 21.73 | 22.05 | 21.73 | 22.05 | 304 | +0.44(+2.04%) |
May 30, 2024 | 21.60 | 21.63 | 21.56 | 21.61 | 3,030 | +0.22(+1.05%) |
May 29, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | -0.28(-1.28%) |
May 28, 2024 | 21.70 | 21.70 | 21.66 | 21.66 | 100 | +0.09(+0.40%) |
May 24, 2024 | 21.46 | 21.59 | 21.46 | 21.58 | 465 | +0.22(+1.04%) |
May 23, 2024 | 21.55 | 21.55 | 21.28 | 21.35 | 235 | -0.05(-0.25%) |
May 22, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 217 | -0.19(-0.90%) |
May 21, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.00(-0.01%) |
May 20, 2024 | 21.65 | 21.65 | 21.60 | 21.60 | 100 | -0.01(-0.04%) |
May 17, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | +0.01(+0.06%) |
May 16, 2024 | 21.70 | 21.70 | 21.60 | 21.60 | 100 | +0.02(+0.09%) |
May 15, 2024 | 21.63 | 21.63 | 21.58 | 21.58 | 202 | +0.10(+0.47%) |
May 14, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 213 | +0.02(+0.09%) |
May 13, 2024 | 21.53 | 21.53 | 21.46 | 21.46 | 200 | +0.07(+0.33%) |
May 10, 2024 | 21.52 | 21.52 | 21.39 | 21.39 | 202 | +0.02(+0.09%) |
May 09, 2024 | 21.42 | 21.42 | 21.37 | 21.37 | 325 | +0.05(+0.24%) |
May 08, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1 | -0.16(-0.73%) |
May 07, 2024 | 21.44 | 21.58 | 21.44 | 21.48 | 10,201 | +0.10(+0.45%) |
May 06, 2024 | 21.43 | 21.43 | 21.38 | 21.38 | 113,000 | +0.03(+0.12%) |
May 03, 2024 | 21.27 | 21.35 | 21.25 | 21.35 | 678 | +0.28(+1.35%) |
May 02, 2024 | 20.99 | 21.07 | 20.99 | 21.07 | 118 | +0.08(+0.36%) |
May 01, 2024 | 20.91 | 21.18 | 20.88 | 20.99 | 1,239 | +0.02(+0.09%) |
Apr 30, 2024 | 20.98 | 21.19 | 20.98 | 20.98 | 100 | -0.14(-0.66%) |
Apr 29, 2024 | 21.12 | 21.12 | 21.11 | 21.11 | 1,601 | +0.08(+0.39%) |
Apr 26, 2024 | 20.90 | 21.13 | 20.90 | 21.03 | 507,222 | +0.24(+1.17%) |
Apr 25, 2024 | 20.56 | 20.79 | 20.56 | 20.79 | 203 | -0.08(-0.39%) |
Apr 24, 2024 | 20.86 | 20.87 | 20.86 | 20.87 | 1,600 | -0.01(-0.03%) |
Apr 23, 2024 | 20.82 | 20.88 | 20.82 | 20.88 | 500 | +0.25(+1.22%) |
Apr 22, 2024 | 20.54 | 20.65 | 20.54 | 20.63 | 9,439 | +0.33(+1.64%) |
Apr 19, 2024 | 20.34 | 20.34 | 20.28 | 20.29 | 1,502 | +0.02(+0.12%) |
Apr 18, 2024 | 20.31 | 20.39 | 20.27 | 20.27 | 6,000 | +0.06(+0.29%) |
Apr 17, 2024 | 20.27 | 20.27 | 20.21 | 20.21 | 300 | -0.02(-0.09%) |
Apr 16, 2024 | 20.12 | 20.23 | 20.12 | 20.23 | 16,457 | -0.14(-0.67%) |
Apr 15, 2024 | 20.49 | 20.49 | 20.33 | 20.36 | 39,126 | -0.10(-0.48%) |
Apr 12, 2024 | 20.48 | 20.48 | 20.46 | 20.46 | 1,346 | -0.36(-1.72%) |
Apr 11, 2024 | 20.64 | 20.82 | 20.64 | 20.82 | 21,650 | +0.05(+0.22%) |
Apr 10, 2024 | 20.74 | 20.77 | 20.69 | 20.77 | 3,967 | -0.20(-0.96%) |
Apr 09, 2024 | 21.02 | 21.02 | 20.94 | 20.97 | 29,110 | -0.08(-0.39%) |
Apr 08, 2024 | 20.99 | 21.06 | 20.99 | 21.06 | 454 | +0.10(+0.47%) |
Apr 05, 2024 | 20.90 | 20.96 | 20.90 | 20.96 | 1,016 | +0.10(+0.46%) |
Apr 04, 2024 | 21.10 | 21.14 | 20.86 | 20.86 | 4,321 | -0.17(-0.80%) |
Apr 03, 2024 | 21.03 | 21.06 | 21.02 | 21.03 | 5,331 | -0.02(-0.07%) |
Apr 02, 2024 | 20.99 | 21.05 | 20.99 | 21.05 | 12,292 | -0.27(-1.29%) |