Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 8 | -0.07(-0.13%) |
May 21, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.05(+0.11%) |
May 20, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 10 | -0.00(-0.00%) |
May 17, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | +0.05(+0.11%) |
May 16, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +0.12(+0.25%) |
May 15, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 13 | +0.30(+0.64%) |
May 14, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +0.10(+0.22%) |
May 13, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | -0.04(-0.08%) |
May 10, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.15(+0.32%) |
May 09, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1 | +0.20(+0.43%) |
May 08, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.02(+0.03%) |
May 07, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 2 | +0.18(+0.39%) |
May 06, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.20(+0.43%) |
May 03, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 100 | +0.39(+0.83%) |
May 02, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | +0.20(+0.43%) |
May 01, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | -0.07(-0.15%) |
Apr 30, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 8 | -0.34(-0.73%) |
Apr 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1 | -0.07(-0.14%) |
Apr 26, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 100 | -0.06(-0.14%) |
Apr 25, 2024 | 46.80 | 46.86 | 46.80 | 46.86 | 200 | +0.00(+0.01%) |
Apr 24, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.03(+0.06%) |
Apr 23, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | +0.07(+0.15%) |
Apr 22, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 50 | +0.15(+0.33%) |
Apr 19, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 100 | +0.13(+0.27%) |
Apr 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 53 | -0.05(-0.11%) |
Apr 17, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 20 | -0.00(-0.01%) |
Apr 16, 2024 | 46.49 | 46.53 | 46.49 | 46.53 | 100 | -0.02(-0.05%) |
Apr 15, 2024 | 46.48 | 46.55 | 46.48 | 46.55 | 300 | -0.25(-0.54%) |
Apr 12, 2024 | 46.76 | 46.81 | 46.74 | 46.81 | 402 | -0.34(-0.73%) |
Apr 11, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 3,543 | +0.02(+0.04%) |
Apr 10, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 5 | -0.30(-0.64%) |
Apr 09, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 15 | +0.06(+0.12%) |
Apr 08, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 9 | +0.00(+0.00%) |
Apr 05, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.29(+0.63%) |
Apr 04, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 2 | -0.30(-0.63%) |
Apr 03, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 139 | +0.00(+0.00%) |
Apr 02, 2024 | 47.31 | 47.38 | 47.31 | 47.38 | 103 | -0.21(-0.44%) |