Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 64.16 | 64.16 | 64.15 | 64.16 | 292 | +0.05(+0.07%) |
Jun 12, 2024 | 64.24 | 64.30 | 64.11 | 64.11 | 309 | +0.62(+0.97%) |
Jun 11, 2024 | 63.47 | 63.49 | 63.46 | 63.49 | 527 | +0.21(+0.33%) |
Jun 10, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 28 | +0.12(+0.19%) |
Jun 07, 2024 | 63.26 | 63.29 | 63.17 | 63.17 | 1,953 | -0.01(-0.02%) |
Jun 06, 2024 | 63.17 | 63.18 | 63.17 | 63.18 | 459 | -0.15(-0.24%) |
Jun 05, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 3 | +0.71(+1.13%) |
Jun 04, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 9 | +0.08(+0.12%) |
Jun 03, 2024 | 62.40 | 62.55 | 62.40 | 62.55 | 377 | -0.01(-0.02%) |
May 31, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 100 | +0.57(+0.92%) |
May 30, 2024 | 62.04 | 62.04 | 61.99 | 61.99 | 106 | -0.32(-0.51%) |
May 29, 2024 | 62.35 | 62.51 | 62.31 | 62.31 | 1,529 | -0.38(-0.61%) |
May 28, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 93 | -0.19(-0.31%) |
May 24, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 100 | +0.26(+0.42%) |
May 23, 2024 | 63.09 | 63.09 | 62.62 | 62.62 | 880 | -0.43(-0.68%) |
May 22, 2024 | 63.34 | 63.34 | 63.02 | 63.05 | 1,047 | -0.28(-0.44%) |
May 21, 2024 | 63.22 | 63.34 | 63.22 | 63.33 | 2,710 | +0.11(+0.17%) |
May 20, 2024 | 63.29 | 63.34 | 63.23 | 63.23 | 2,482 | +0.15(+0.24%) |
May 17, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 100 | -0.12(-0.19%) |
May 16, 2024 | 63.35 | 63.35 | 63.19 | 63.19 | 602 | -0.18(-0.28%) |
May 15, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 5 | +0.78(+1.25%) |
May 14, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 6 | +0.28(+0.46%) |
May 13, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 26 | -0.08(-0.13%) |
May 10, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 100 | +0.19(+0.31%) |
May 09, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 2 | +0.32(+0.52%) |
May 08, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 3 | +0.02(+0.04%) |
May 07, 2024 | 61.96 | 61.96 | 61.84 | 61.84 | 331 | +0.14(+0.22%) |
May 06, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 22 | +0.62(+1.02%) |
May 03, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 100 | +0.92(+1.53%) |
May 02, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 6 | +0.22(+0.37%) |
May 01, 2024 | 60.23 | 60.35 | 59.94 | 59.94 | 6,996 | -0.24(-0.39%) |
Apr 30, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 76 | -0.75(-1.24%) |
Apr 29, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 87 | +0.13(+0.22%) |
Apr 26, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 100 | +0.44(+0.73%) |
Apr 25, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 69 | -0.27(-0.44%) |
Apr 24, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 5 | -0.01(-0.01%) |
Apr 23, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 6 | +0.65(+1.08%) |
Apr 22, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 11 | +0.49(+0.82%) |
Apr 19, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 100 | -0.47(-0.78%) |
Apr 18, 2024 | 60.45 | 60.45 | 59.97 | 59.97 | 335 | -0.19(-0.32%) |
Apr 17, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 139 | -0.41(-0.68%) |
Apr 16, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 5 | -0.15(-0.24%) |
Apr 15, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 80 | -0.64(-1.04%) |
Apr 12, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 106 | -0.85(-1.36%) |
Apr 11, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 10 | +0.28(+0.46%) |
Apr 10, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 45 | -0.63(-1.01%) |
Apr 09, 2024 | 62.55 | 62.57 | 62.55 | 62.57 | 202 | -0.06(-0.10%) |
Apr 08, 2024 | 62.77 | 62.77 | 62.63 | 62.63 | 661 | -0.09(-0.14%) |
Apr 05, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 100 | +0.60(+0.96%) |
Apr 04, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 8 | -0.63(-1.01%) |
Apr 03, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 43 | -0.07(-0.11%) |
Apr 02, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 11 | -0.49(-0.77%) |