Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 68.19 | 68.22 | 68.13 | 68.13 | 403 | +0.79(+1.17%) |
Jun 14, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | -0.10(-0.14%) |
Jun 13, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 5 | +0.28(+0.41%) |
Jun 12, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 129 | +0.70(+1.05%) |
Jun 11, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 26 | +0.59(+0.89%) |
Jun 10, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 31 | -0.02(-0.04%) |
Jun 07, 2024 | 66.07 | 66.07 | 65.90 | 65.90 | 152 | +0.14(+0.22%) |
Jun 06, 2024 | 65.89 | 65.89 | 65.76 | 65.76 | 172 | -0.09(-0.14%) |
Jun 05, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 34 | +0.66(+1.02%) |
Jun 04, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 24 | +0.17(+0.25%) |
Jun 03, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 2 | -0.07(-0.11%) |
May 31, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 100 | +0.46(+0.71%) |
May 30, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 23 | -0.27(-0.42%) |
May 29, 2024 | 65.11 | 65.11 | 64.90 | 64.90 | 1,718 | -0.43(-0.66%) |
May 28, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 18 | -0.39(-0.60%) |
May 24, 2024 | 65.86 | 65.86 | 65.68 | 65.73 | 1,276 | +0.43(+0.67%) |
May 23, 2024 | 65.79 | 65.79 | 65.29 | 65.29 | 110 | -0.73(-1.11%) |
May 22, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 2 | -0.14(-0.22%) |
May 21, 2024 | 66.06 | 66.17 | 66.06 | 66.17 | 968 | +0.24(+0.37%) |
May 20, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 10 | +0.06(+0.09%) |
May 17, 2024 | 65.88 | 65.88 | 65.87 | 65.87 | 120 | -0.09(-0.13%) |
May 16, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 22 | -0.08(-0.12%) |
May 15, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 61 | +0.79(+1.22%) |
May 14, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 92 | +0.34(+0.52%) |
May 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 97 | +0.06(+0.10%) |
May 10, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | +0.19(+0.29%) |
May 09, 2024 | 64.37 | 64.65 | 64.37 | 64.65 | 853 | +0.40(+0.62%) |
May 08, 2024 | 64.12 | 64.25 | 64.09 | 64.25 | 1,616 | +0.09(+0.14%) |
May 07, 2024 | 64.26 | 64.31 | 64.15 | 64.16 | 10,658 | +0.10(+0.16%) |
May 06, 2024 | 63.77 | 64.06 | 63.72 | 64.06 | 5,218 | +0.53(+0.84%) |
May 03, 2024 | 63.41 | 63.53 | 63.33 | 63.53 | 2,383 | +1.05(+1.68%) |
May 02, 2024 | 62.27 | 62.48 | 62.27 | 62.48 | 1,452 | +0.38(+0.61%) |
May 01, 2024 | 62.04 | 62.85 | 62.03 | 62.10 | 1,933 | -0.21(-0.33%) |
Apr 30, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | -0.76(-1.21%) |
Apr 29, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 32 | +0.13(+0.20%) |
Apr 26, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 100 | +0.25(+0.40%) |
Apr 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 2 | -0.26(-0.41%) |
Apr 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 19 | +0.24(+0.37%) |
Apr 23, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 285 | +0.65(+1.05%) |
Apr 22, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 98 | +0.37(+0.60%) |
Apr 19, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 100 | -0.20(-0.33%) |
Apr 18, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 4 | -0.31(-0.49%) |
Apr 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 8 | -0.27(-0.44%) |
Apr 16, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 16 | -0.18(-0.28%) |
Apr 15, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 79 | -0.66(-1.04%) |
Apr 12, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 161 | -0.90(-1.40%) |
Apr 11, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 52 | +0.49(+0.77%) |
Apr 10, 2024 | 63.72 | 63.73 | 63.72 | 63.72 | 1,523 | -0.63(-0.98%) |
Apr 09, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 150 | +0.08(+0.13%) |
Apr 08, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 103 | -0.12(-0.19%) |
Apr 05, 2024 | 64.41 | 64.41 | 64.39 | 64.39 | 340 | +0.58(+0.91%) |
Apr 04, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 27 | -0.65(-1.01%) |
Apr 03, 2024 | 64.59 | 64.60 | 64.46 | 64.46 | 1,931 | -0.03(-0.05%) |
Apr 02, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 52 | -0.56(-0.86%) |