Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 282 | +0.05(+0.21%) |
May 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 46 | -0.10(-0.43%) |
May 22, 2024 | 23.36 | 23.36 | 23.25 | 23.27 | 4,137 | -0.15(-0.66%) |
May 21, 2024 | 23.43 | 23.44 | 23.35 | 23.42 | 2,571 | -0.04(-0.18%) |
May 20, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 57 | +0.01(+0.03%) |
May 17, 2024 | 23.35 | 23.46 | 23.35 | 23.46 | 3,036 | +0.02(+0.11%) |
May 16, 2024 | 23.50 | 23.50 | 23.43 | 23.43 | 763 | -0.10(-0.42%) |
May 15, 2024 | 23.40 | 23.56 | 23.40 | 23.53 | 6,571 | +0.16(+0.69%) |
May 14, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 283 | +0.21(+0.92%) |
May 13, 2024 | 23.21 | 23.25 | 23.16 | 23.16 | 433 | +0.04(+0.16%) |
May 10, 2024 | 23.22 | 23.23 | 23.06 | 23.12 | 7,080 | -0.00(-0.01%) |
May 09, 2024 | 22.99 | 23.12 | 22.99 | 23.12 | 1,483 | -0.00(-0.01%) |
May 08, 2024 | 23.02 | 23.12 | 23.02 | 23.12 | 1,371 | -0.05(-0.23%) |
May 07, 2024 | 23.27 | 23.27 | 23.18 | 23.18 | 908 | -0.10(-0.44%) |
May 06, 2024 | 23.21 | 23.31 | 23.19 | 23.28 | 20,205 | +0.13(+0.55%) |
May 03, 2024 | 23.15 | 23.15 | 23.05 | 23.15 | 3,695 | +0.20(+0.87%) |
May 02, 2024 | 22.86 | 22.98 | 22.86 | 22.95 | 2,108 | +0.31(+1.38%) |
May 01, 2024 | 22.69 | 22.69 | 22.56 | 22.64 | 4,886 | +0.05(+0.22%) |
Apr 30, 2024 | 22.82 | 22.82 | 22.59 | 22.59 | 8,447 | -0.30(-1.33%) |
Apr 29, 2024 | 22.81 | 22.92 | 22.80 | 22.90 | 1,726 | +0.22(+0.99%) |
Apr 26, 2024 | 22.63 | 22.68 | 22.63 | 22.67 | 1,539 | +0.29(+1.29%) |
Apr 25, 2024 | 22.36 | 22.38 | 22.36 | 22.38 | 409 | +0.01(+0.05%) |
Apr 24, 2024 | 22.46 | 22.46 | 22.30 | 22.37 | 1,169 | -0.02(-0.07%) |
Apr 23, 2024 | 22.34 | 22.39 | 22.34 | 22.39 | 1,522 | +0.28(+1.25%) |
Apr 22, 2024 | 22.00 | 22.14 | 22.00 | 22.11 | 7,599 | +0.22(+1.02%) |
Apr 19, 2024 | 21.90 | 21.90 | 21.83 | 21.89 | 309 | -0.02(-0.07%) |
Apr 18, 2024 | 22.00 | 22.00 | 21.90 | 21.90 | 1,092 | -0.07(-0.33%) |
Apr 17, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 592 | +0.02(+0.10%) |
Apr 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 146 | -0.40(-1.78%) |
Apr 15, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 65 | -0.25(-1.12%) |
Apr 12, 2024 | 22.63 | 22.63 | 22.61 | 22.61 | 714 | -0.53(-2.28%) |
Apr 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 8 | +0.19(+0.83%) |
Apr 10, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 28 | -0.38(-1.63%) |
Apr 09, 2024 | 23.30 | 23.32 | 23.30 | 23.32 | 1,024 | +0.15(+0.64%) |
Apr 08, 2024 | 23.18 | 23.18 | 23.11 | 23.18 | 909 | +0.20(+0.89%) |
Apr 05, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.12(+0.53%) |
Apr 04, 2024 | 23.11 | 23.11 | 22.85 | 22.85 | 257 | -0.10(-0.42%) |
Apr 03, 2024 | 22.96 | 22.96 | 22.95 | 22.95 | 475 | +0.10(+0.46%) |
Apr 02, 2024 | 22.78 | 22.84 | 22.78 | 22.84 | 603 | +0.11(+0.48%) |