Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 27.59 | 27.65 | 27.51 | 27.62 | 1,918 | -0.16(-0.58%) |
May 21, 2024 | 27.70 | 27.82 | 27.70 | 27.78 | 2,986 | -0.05(-0.18%) |
May 20, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 228 | +0.11(+0.40%) |
May 17, 2024 | 27.80 | 27.80 | 27.72 | 27.72 | 315 | -0.14(-0.50%) |
May 16, 2024 | 27.87 | 27.87 | 27.81 | 27.86 | 435 | -0.08(-0.28%) |
May 15, 2024 | 27.92 | 27.94 | 27.91 | 27.94 | 574 | +0.17(+0.60%) |
May 14, 2024 | 28.19 | 28.19 | 27.70 | 27.77 | 13,498 | +0.22(+0.79%) |
May 13, 2024 | 28.27 | 28.40 | 27.47 | 27.55 | 118,192 | +0.10(+0.35%) |
May 10, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.08(-0.31%) |
May 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 2 | +0.30(+1.12%) |
May 08, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 118 | -0.19(-0.71%) |
May 07, 2024 | 27.55 | 27.55 | 27.43 | 27.43 | 117 | +0.11(+0.40%) |
May 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.28(+1.05%) |
May 03, 2024 | 27.25 | 27.25 | 26.98 | 27.04 | 740 | +0.16(+0.59%) |
May 02, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 28 | +0.43(+1.63%) |
May 01, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 125 | +0.16(+0.59%) |
Apr 30, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.51(-1.91%) |
Apr 29, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 9 | +0.16(+0.59%) |
Apr 26, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | +0.26(+0.97%) |
Apr 25, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.25(-0.95%) |
Apr 24, 2024 | 26.70 | 26.70 | 26.62 | 26.64 | 822 | -0.06(-0.21%) |
Apr 23, 2024 | 26.71 | 26.72 | 26.70 | 26.70 | 1,646 | +0.47(+1.80%) |
Apr 22, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 36 | +0.23(+0.89%) |
Apr 19, 2024 | 25.90 | 25.99 | 25.90 | 25.99 | 230 | +0.12(+0.46%) |
Apr 18, 2024 | 25.95 | 25.95 | 25.87 | 25.87 | 445 | -0.03(-0.13%) |
Apr 17, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 24 | -0.15(-0.57%) |
Apr 16, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 232 | -0.18(-0.68%) |
Apr 15, 2024 | 26.45 | 26.45 | 26.23 | 26.23 | 171 | -0.45(-1.68%) |
Apr 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 153 | -0.47(-1.73%) |
Apr 11, 2024 | 27.17 | 27.17 | 27.15 | 27.15 | 6,256 | +0.15(+0.56%) |
Apr 10, 2024 | 26.87 | 27.15 | 26.74 | 27.00 | 10,768 | -0.75(-2.71%) |
Apr 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 149 | +0.23(+0.85%) |
Apr 08, 2024 | 27.59 | 27.59 | 27.51 | 27.52 | 10,938 | +0.19(+0.70%) |
Apr 05, 2024 | 27.19 | 27.38 | 27.19 | 27.32 | 4,168 | +0.11(+0.40%) |
Apr 04, 2024 | 27.92 | 27.92 | 27.18 | 27.21 | 3,813 | -0.25(-0.89%) |
Apr 03, 2024 | 27.32 | 27.54 | 27.30 | 27.46 | 32,323 | +0.20(+0.73%) |
Apr 02, 2024 | 27.26 | 27.31 | 27.24 | 27.26 | 26,363 | -0.58(-2.10%) |