Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 15.96 | 16.00 | 15.94 | 16.00 | 170,960 | +0.03(+0.19%) |
Jun 05, 2024 | 15.93 | 15.98 | 15.92 | 15.97 | 176,829 | +0.05(+0.31%) |
Jun 04, 2024 | 15.85 | 15.92 | 15.82 | 15.92 | 112,747 | +0.04(+0.25%) |
Jun 03, 2024 | 15.89 | 15.89 | 15.71 | 15.88 | 185,827 | +0.05(+0.34%) |
May 31, 2024 | 15.83 | 15.83 | 15.66 | 15.83 | 157,616 | +0.07(+0.43%) |
May 30, 2024 | 15.79 | 15.83 | 15.73 | 15.76 | 96,613 | -0.08(-0.49%) |
May 29, 2024 | 15.89 | 15.89 | 15.81 | 15.84 | 107,931 | -0.08(-0.49%) |
May 28, 2024 | 15.90 | 15.91 | 15.84 | 15.91 | 183,446 | +0.03(+0.18%) |
May 24, 2024 | 15.86 | 15.88 | 15.86 | 15.88 | 71,279 | +0.04(+0.24%) |
May 23, 2024 | 15.98 | 15.98 | 15.80 | 15.85 | 87,493 | -0.06(-0.36%) |
May 22, 2024 | 15.93 | 15.94 | 15.83 | 15.90 | 92,230 | -0.02(-0.12%) |
May 21, 2024 | 15.89 | 15.92 | 15.87 | 15.92 | 65,531 | +0.03(+0.18%) |
May 20, 2024 | 15.90 | 15.90 | 15.87 | 15.89 | 131,677 | +0.02(+0.12%) |
May 17, 2024 | 15.87 | 15.88 | 15.80 | 15.88 | 70,451 | +0.04(+0.24%) |
May 16, 2024 | 15.85 | 15.87 | 15.81 | 15.84 | 82,059 | +0.00(+0.00%) |
May 15, 2024 | 15.78 | 15.84 | 15.78 | 15.84 | 124,606 | +0.09(+0.55%) |
May 14, 2024 | 15.68 | 15.75 | 15.68 | 15.75 | 108,756 | +0.07(+0.43%) |
May 13, 2024 | 15.67 | 15.69 | 15.65 | 15.68 | 160,562 | +0.02(+0.12%) |
May 10, 2024 | 15.63 | 15.66 | 15.63 | 15.66 | 162,913 | +0.05(+0.31%) |
May 09, 2024 | 15.61 | 15.62 | 15.58 | 15.61 | 149,662 | +0.03(+0.19%) |
May 08, 2024 | 15.59 | 15.59 | 15.53 | 15.59 | 126,908 | +0.02(+0.12%) |
May 07, 2024 | 15.53 | 15.57 | 15.53 | 15.57 | 193,300 | +0.03(+0.19%) |
May 06, 2024 | 15.53 | 15.54 | 15.51 | 15.54 | 166,163 | +0.06(+0.37%) |
May 03, 2024 | 15.46 | 15.48 | 15.45 | 15.48 | 169,375 | +0.11(+0.69%) |
May 02, 2024 | 15.33 | 15.37 | 15.28 | 15.37 | 93,072 | +0.09(+0.57%) |
May 01, 2024 | 15.28 | 15.43 | 15.27 | 15.29 | 297,289 | -0.04(-0.24%) |
Apr 30, 2024 | 15.53 | 15.53 | 15.32 | 15.32 | 172,670 | -0.20(-1.31%) |
Apr 29, 2024 | 15.51 | 15.54 | 15.46 | 15.53 | 212,038 | +0.07(+0.48%) |
Apr 26, 2024 | 15.41 | 15.47 | 15.41 | 15.45 | 114,694 | +0.07(+0.48%) |
Apr 25, 2024 | 15.28 | 15.38 | 15.19 | 15.38 | 154,951 | -0.04(-0.24%) |
Apr 24, 2024 | 15.39 | 15.42 | 15.34 | 15.42 | 65,802 | +0.06(+0.36%) |
Apr 23, 2024 | 15.31 | 15.37 | 15.31 | 15.36 | 58,542 | +0.06(+0.36%) |
Apr 22, 2024 | 15.30 | 15.31 | 15.25 | 15.30 | 114,325 | +0.07(+0.48%) |
Apr 19, 2024 | 15.28 | 15.33 | 15.18 | 15.23 | 100,132 | -0.08(-0.54%) |
Apr 18, 2024 | 15.34 | 15.39 | 15.30 | 15.31 | 100,203 | -0.01(-0.06%) |
Apr 17, 2024 | 15.43 | 15.46 | 15.29 | 15.32 | 142,413 | -0.08(-0.54%) |
Apr 16, 2024 | 15.38 | 15.45 | 15.34 | 15.41 | 142,607 | +0.06(+0.36%) |
Apr 15, 2024 | 15.54 | 15.59 | 15.35 | 15.35 | 265,616 | -0.16(-1.01%) |
Apr 12, 2024 | 15.63 | 15.65 | 15.45 | 15.51 | 178,615 | -0.19(-1.23%) |
Apr 11, 2024 | 15.63 | 15.71 | 15.58 | 15.70 | 115,825 | +0.07(+0.47%) |
Apr 10, 2024 | 15.55 | 15.66 | 15.55 | 15.63 | 158,727 | -0.07(-0.47%) |
Apr 09, 2024 | 15.70 | 15.71 | 15.57 | 15.70 | 155,615 | +0.05(+0.29%) |
Apr 08, 2024 | 15.60 | 15.69 | 15.60 | 15.65 | 168,002 | +0.03(+0.18%) |
Apr 05, 2024 | 15.54 | 15.65 | 15.54 | 15.63 | 208,443 | +0.11(+0.71%) |
Apr 04, 2024 | 15.72 | 15.75 | 15.52 | 15.52 | 307,960 | -0.17(-1.06%) |
Apr 03, 2024 | 15.64 | 15.71 | 15.63 | 15.68 | 171,196 | +0.01(+0.06%) |
Apr 02, 2024 | 15.67 | 15.67 | 15.59 | 15.67 | 170,959 | -0.08(-0.53%) |