Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.07(+0.26%) |
Jun 17, 2024 | 26.14 | 26.18 | 26.14 | 26.18 | 200 | +0.06(+0.22%) |
Jun 14, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.03(-0.13%) |
Jun 13, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 76 | +0.03(+0.11%) |
Jun 12, 2024 | 26.16 | 26.21 | 26.13 | 26.13 | 3,200 | +0.16(+0.60%) |
Jun 11, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.03(+0.12%) |
Jun 10, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.10%) |
Jun 07, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 100 | -0.10(-0.40%) |
Jun 06, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.01(-0.04%) |
Jun 05, 2024 | 25.95 | 26.03 | 25.95 | 26.03 | 524 | +0.16(+0.62%) |
Jun 04, 2024 | 25.85 | 25.87 | 25.85 | 25.87 | 13,419 | +0.02(+0.07%) |
Jun 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | +0.04(+0.14%) |
May 31, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.11(+0.43%) |
May 30, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.03%) |
May 29, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.12(-0.48%) |
May 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | -0.04(-0.15%) |
May 24, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.08(+0.33%) |
May 23, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.12(-0.46%) |
May 22, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.07(-0.29%) |
May 21, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.03(+0.10%) |
May 20, 2024 | 25.96 | 25.96 | 25.94 | 25.94 | 100 | +0.00(+0.01%) |
May 17, 2024 | 25.92 | 25.94 | 25.92 | 25.94 | 2,500 | -0.01(-0.02%) |
May 16, 2024 | 25.97 | 25.97 | 25.95 | 25.95 | 279 | -0.03(-0.13%) |
May 15, 2024 | 25.96 | 25.98 | 25.96 | 25.98 | 100 | +0.18(+0.68%) |
May 14, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.09(+0.34%) |
May 13, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.01%) |
May 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.01(-0.03%) |
May 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.08(+0.31%) |
May 08, 2024 | 25.59 | 25.65 | 25.59 | 25.64 | 1,978 | -0.02(-0.09%) |
May 07, 2024 | 25.69 | 25.70 | 25.66 | 25.66 | 2,826 | +0.03(+0.13%) |
May 06, 2024 | 25.59 | 25.63 | 25.58 | 25.63 | 423 | +0.10(+0.39%) |
May 03, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.16(+0.61%) |
May 02, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.13(+0.53%) |
May 01, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.03(-0.11%) |
Apr 30, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 203 | -0.14(-0.55%) |
Apr 29, 2024 | 25.35 | 25.42 | 25.35 | 25.41 | 12,400 | +0.05(+0.21%) |
Apr 26, 2024 | 25.30 | 25.36 | 25.30 | 25.36 | 9,266 | +0.10(+0.39%) |
Apr 25, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 2 | -0.06(-0.24%) |
Apr 24, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 201 | -0.01(-0.02%) |
Apr 23, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1,200 | +0.12(+0.48%) |
Apr 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.09(+0.36%) |
Apr 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.03(-0.12%) |
Apr 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.04(-0.16%) |
Apr 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.02(-0.07%) |
Apr 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.07(-0.28%) |
Apr 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.16(-0.62%) |
Apr 12, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.16(-0.61%) |
Apr 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) |
Apr 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.23(-0.89%) |
Apr 09, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.04(+0.16%) |
Apr 08, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.00(-0.00%) |
Apr 05, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.06(+0.23%) |
Apr 04, 2024 | 25.81 | 25.81 | 25.65 | 25.65 | 200 | -0.09(-0.36%) |
Apr 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.03(+0.10%) |
Apr 02, 2024 | 25.65 | 25.72 | 25.65 | 25.72 | 250 | -0.09(-0.35%) |