Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2017
39.83
39.83
39.83
0
+0.24(+0.62%)
Jun 20, 2017
39.58
39.58
39.58
0
-0.73(-1.81%)
Jun 19, 2017
40.16
40.31
40.16
40.31
1,976
-0.32(-0.78%)
Jun 13, 2017
40.63
40.63
40.63
0
+1.05(+2.65%)
Jun 08, 2017
39.58
39.58
39.58
0
+0.26(+0.67%)
Jun 05, 2017
39.32
39.32
39.32
0
+1.56(+4.14%)
Jun 01, 2017
37.76
16
+0.55(+1.48%)
May 31, 2017
37.21
37.21
37.21
37.21
267
-0.46(-1.21%)
May 30, 2017
38.00
38.00
37.67
37.67
1,068
-0.60(-1.57%)
May 26, 2017
38.26
38.26
38.26
38.26
192
-0.31(-0.80%)
May 25, 2017
38.57
38.57
38.57
38.57
126
+0.88(+2.33%)
May 19, 2017
37.69
37.69
37.69
0
+1.02(+2.78%)
May 18, 2017
36.67
36.67
36.67
36.67
216
-1.72(-4.49%)
May 12, 2017
38.40
38.40
38.40
0
-0.78(-1.98%)
May 10, 2017
39.17
39.17
39.17
0
+0.62(+1.60%)
May 08, 2017
38.55
38.55
38.55
0
+0.03(+0.07%)
May 04, 2017
38.53
38.53
38.53
0
-0.41(-1.06%)
May 03, 2017
38.94
38.94
38.94
38.94
246
-0.66(-1.65%)
May 01, 2017
39.59
34
+0.36(+0.91%)
Apr 28, 2017
39.24
39.24
39.24
39.24
106
-1.10(-2.74%)
Apr 27, 2017
40.34
40.34
40.34
40.34
123
-0.30(-0.74%)
Apr 26, 2017
40.72
40.72
40.64
40.64
320
+1.45(+3.70%)
Apr 24, 2017
39.19
39.19
39.19
0
+0.91(+2.37%)
Apr 21, 2017
38.28
38.28
38.28
38.28
341
-0.09(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.