Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 50.98 | 102 | +0.98(+1.96%) | |||
Jun 29, 2017 | 50.50 | 51.00 | 50.00 | 50.00 | 1,072 | -0.03(-0.06%) |
Jun 28, 2017 | 50.00 | 50.49 | 50.00 | 50.03 | 818 | +0.72(+1.46%) |
Jun 27, 2017 | 48.98 | 50.00 | 48.89 | 49.31 | 470 | -0.48(-0.97%) |
Jun 26, 2017 | 49.58 | 49.80 | 49.58 | 49.80 | 678 | +0.30(+0.60%) |
Jun 23, 2017 | 49.01 | 51.00 | 49.01 | 49.50 | 2,637 | -1.47(-2.88%) |
Jun 20, 2017 | 50.97 | 95 | +0.01(+0.02%) | |||
Jun 19, 2017 | 50.96 | 50.96 | 50.96 | 50.96 | 222 | +0.54(+1.07%) |
Jun 16, 2017 | 48.46 | 50.42 | 48.02 | 50.42 | 1,429 | +1.17(+2.38%) |
Jun 15, 2017 | 49.25 | 49.25 | 49.25 | 49.25 | 162 | +0.18(+0.38%) |
Jun 14, 2017 | 49.07 | 49.07 | 49.07 | 49.07 | 294 | -1.18(-2.36%) |
Jun 12, 2017 | 50.25 | 50.25 | 50.25 | 0 | -0.93(-1.82%) | |
Jun 09, 2017 | 51.34 | 51.34 | 51.18 | 51.18 | 711 | +0.88(+1.75%) |
Jun 08, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 261 | -1.22(-2.37%) |
Jun 07, 2017 | 51.52 | 51.52 | 51.52 | 51.52 | 642 | +0.52(+1.02%) |
Jun 06, 2017 | 50.48 | 51.00 | 50.48 | 51.00 | 754 | -0.14(-0.27%) |
Jun 05, 2017 | 51.06 | 51.14 | 51.06 | 51.14 | 496 | -0.86(-1.65%) |
Jun 01, 2017 | 52.00 | 167 | +0.50(+0.97%) | |||
May 30, 2017 | 51.50 | 142 | +0.06(+0.12%) | |||
May 25, 2017 | 51.44 | 30 | +0.23(+0.45%) | |||
May 22, 2017 | 51.21 | 167 | +0.69(+1.37%) | |||
May 19, 2017 | 51.00 | 51.00 | 50.52 | 50.52 | 1,483 | -0.80(-1.56%) |
May 18, 2017 | 51.24 | 51.32 | 50.82 | 51.32 | 518 | +1.04(+2.07%) |
May 17, 2017 | 52.50 | 52.50 | 50.28 | 50.28 | 1,092 | -2.61(-4.93%) |
May 16, 2017 | 52.86 | 53.40 | 52.80 | 52.89 | 3,630 | +0.01(+0.02%) |
May 15, 2017 | 52.50 | 52.88 | 52.50 | 52.88 | 451 | +0.37(+0.70%) |
May 12, 2017 | 52.51 | 52.51 | 52.51 | 52.51 | 318 | -0.75(-1.41%) |
May 09, 2017 | 53.26 | 53 | -0.12(-0.22%) | |||
May 05, 2017 | 53.38 | 26 | +2.38(+4.67%) | |||
May 04, 2017 | 52.42 | 52.47 | 51.00 | 51.00 | 1,082 | -2.32(-4.35%) |
May 03, 2017 | 53.60 | 53.60 | 53.32 | 53.32 | 201 | -1.08(-1.99%) |
Apr 28, 2017 | 54.40 | 44 | -1.00(-1.81%) | |||
Apr 26, 2017 | 55.40 | 89 | -0.35(-0.63%) | |||
Apr 25, 2017 | 55.02 | 56.63 | 54.74 | 55.75 | 1,096 | +0.34(+0.61%) |
Apr 24, 2017 | 57.44 | 57.44 | 55.24 | 55.41 | 9,704 | -2.79(-4.79%) |
Apr 20, 2017 | 58.20 | 77 | +0.59(+1.02%) | |||
Apr 19, 2017 | 56.68 | 57.61 | 56.68 | 57.61 | 646 | +0.72(+1.27%) |
Apr 18, 2017 | 58.88 | 58.88 | 56.83 | 56.89 | 1,159 | -2.11(-3.58%) |
Apr 17, 2017 | 58.05 | 59.00 | 57.32 | 59.00 | 1,031 | +1.66(+2.90%) |
Apr 13, 2017 | 60.20 | 60.20 | 57.34 | 57.34 | 212 | -1.94(-3.28%) |