Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	31.88	31.98	31.88	31.98	4,949	+0.46(+1.46%)
Jun 29, 2006	30.84	31.52	30.84	31.52	5,114	+0.88(+2.87%)
Jun 28, 2006	30.61	30.64	30.61	30.64	329	+0.01(+0.04%)
Jun 27, 2006	30.73	30.73	30.61	30.63	1,979	+0.02(+0.06%)
Jun 26, 2006	30.62	30.62	30.59	30.61	2,804	+0.02(+0.06%)
Jun 23, 2006	30.46	30.65	30.46	30.59	5,773	+0.01(+0.02%)
Jun 22, 2006	30.62	30.62	30.57	30.59	4,784	-0.15(-0.47%)
Jun 21, 2006	30.46	30.77	30.46	30.73	2,804	+0.09(+0.30%)
Jun 20, 2006	30.53	30.73	30.52	30.64	5,114	+0.10(+0.32%)
Jun 19, 2006	30.73	30.74	30.46	30.55	13,362	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.