Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.53	29.65	29.40	29.61	37,088	+0.96(+3.34%)
Jun 28, 2012	28.37	28.65	28.25	28.65	35,501	+0.07(+0.23%)
Jun 27, 2012	28.44	28.66	28.43	28.58	25,216	+0.21(+0.75%)
Jun 26, 2012	28.33	28.44	28.19	28.37	22,218	+0.05(+0.19%)
Jun 25, 2012	28.48	28.48	28.23	28.32	24,403	-0.64(-2.21%)
Jun 22, 2012	28.94	28.97	28.75	28.96	20,471	+0.37(+1.29%)
Jun 21, 2012	29.33	29.33	28.56	28.59	22,674	-0.76(-2.58%)
Jun 20, 2012	29.26	29.42	29.10	29.35	26,570	+0.20(+0.67%)
Jun 19, 2012	29.09	29.30	28.98	29.15	20,206	+0.23(+0.79%)
Jun 18, 2012	28.85	29.02	28.78	28.92	48,826	-0.04(-0.14%)
Jun 15, 2012	28.84	29.03	28.80	28.96	32,373	+0.39(+1.35%)
Jun 14, 2012	28.37	28.63	28.37	28.58	20,726	+0.23(+0.82%)
Jun 13, 2012	28.46	28.59	28.31	28.34	44,402	-0.28(-0.99%)
Jun 12, 2012	28.54	28.63	28.37	28.63	31,282	+0.29(+1.04%)
Jun 11, 2012	28.86	28.86	28.31	28.33	81,997	-0.31(-1.09%)
Jun 08, 2012	28.44	28.71	28.42	28.65	44,683	-0.13(-0.45%)
Jun 07, 2012	29.03	29.08	28.77	28.78	27,458	-0.02(-0.07%)
Jun 06, 2012	28.33	28.80	28.33	28.80	37,765	+0.66(+2.34%)
Jun 05, 2012	27.99	28.17	27.99	28.14	31,982	+0.14(+0.49%)
Jun 04, 2012	27.99	28.05	27.79	28.00	118,531	+0.22(+0.80%)
Jun 01, 2012	28.04	28.13	27.68	27.78	109,515	-0.80(-2.81%)
May 31, 2012	28.58	28.66	28.38	28.58	40,098	+0.28(+0.99%)
May 30, 2012	28.46	28.46	28.25	28.30	31,364	-0.47(-1.62%)
May 29, 2012	28.71	28.83	28.57	28.77	14,608	+0.32(+1.13%)
May 25, 2012	28.48	28.54	28.40	28.45	36,567	-0.07(-0.25%)
May 24, 2012	28.60	28.69	28.37	28.52	27,230	-0.23(-0.79%)
May 23, 2012	28.60	28.75	28.29	28.75	61,094	-0.09(-0.30%)
May 22, 2012	29.05	29.20	28.83	28.83	29,552	-0.17(-0.59%)
May 21, 2012	28.62	29.03	28.62	29.00	58,634	+0.47(+1.65%)
May 18, 2012	28.78	28.78	28.47	28.53	81,616	-0.14(-0.48%)
May 17, 2012	28.94	28.96	28.65	28.67	69,695	-0.33(-1.13%)
May 16, 2012	29.11	29.27	28.99	28.99	61,060	-0.33(-1.11%)
May 15, 2012	29.47	29.59	29.25	29.32	79,532	-0.34(-1.14%)
May 14, 2012	29.79	29.82	29.58	29.66	89,053	-0.54(-1.80%)
May 11, 2012	30.11	30.45	30.11	30.20	67,636	-0.33(-1.09%)
May 10, 2012	30.66	30.67	30.50	30.54	22,323	+0.27(+0.88%)
May 09, 2012	30.20	30.46	30.07	30.27	62,746	-0.42(-1.36%)
May 08, 2012	30.75	30.78	30.42	30.69	66,372	-0.41(-1.32%)
May 07, 2012	31.01	31.20	30.95	31.10	50,385	+0.08(+0.27%)
May 04, 2012	31.23	31.23	30.96	31.01	24,978	-0.50(-1.58%)
May 03, 2012	31.55	31.62	31.43	31.51	21,039	-0.31(-0.96%)
May 02, 2012	31.68	31.89	31.57	31.82	41,413	-0.08(-0.25%)
May 01, 2012	31.79	32.02	31.72	31.89	60,378	+0.13(+0.41%)
Apr 30, 2012	31.78	31.78	31.68	31.76	41,398	-0.05(-0.14%)
Apr 27, 2012	31.74	31.88	31.72	31.81	63,383	+0.02(+0.06%)
Apr 26, 2012	31.69	31.84	31.59	31.79	68,302	+0.14(+0.45%)
Apr 25, 2012	31.85	31.87	31.55	31.65	343,083	+0.16(+0.52%)
Apr 24, 2012	31.40	31.57	31.40	31.48	14,662	+0.11(+0.34%)
Apr 23, 2012	31.31	31.40	31.16	31.38	19,733	-0.41(-1.27%)
Apr 20, 2012	31.80	31.93	31.74	31.78	27,824	+0.25(+0.78%)
Apr 19, 2012	31.70	31.81	31.44	31.53	20,715	-0.22(-0.68%)
Apr 18, 2012	31.72	31.87	31.72	31.75	31,933	-0.20(-0.61%)
Apr 17, 2012	31.83	32.02	31.73	31.95	15,311	+0.44(+1.41%)
Apr 16, 2012	31.61	31.62	31.40	31.50	29,401	+0.14(+0.45%)
Apr 13, 2012	31.65	31.65	31.36	31.36	24,255	-0.39(-1.24%)
Apr 12, 2012	31.46	31.81	31.46	31.76	15,836	+0.53(+1.69%)
Apr 11, 2012	31.27	31.31	31.17	31.23	24,780	+0.45(+1.46%)
Apr 10, 2012	31.20	31.24	30.72	30.78	38,538	-0.48(-1.53%)
Apr 09, 2012	31.17	31.31	30.95	31.25	16,250	-0.05(-0.17%)
Apr 05, 2012	31.31	31.45	31.11	31.31	20,112	-0.18(-0.58%)
Apr 04, 2012	31.46	31.50	31.30	31.49	18,514	-0.56(-1.73%)
Apr 03, 2012	32.33	32.33	31.86	32.04	40,395	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.