Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.65	54.73	54.39	54.69	222,296	+0.26(+0.48%)
Jun 29, 2017	54.65	54.65	54.23	54.43	69,876	-0.18(-0.33%)
Jun 28, 2017	54.40	54.73	54.36	54.61	129,388	+0.45(+0.83%)
Jun 27, 2017	54.16	54.28	54.08	54.17	65,235	-0.08(-0.14%)
Jun 26, 2017	54.60	54.60	54.21	54.24	67,462	+0.05(+0.08%)
Jun 23, 2017	54.09	54.24	54.06	54.20	45,034	+0.18(+0.33%)
Jun 22, 2017	54.03	54.12	53.93	54.02	164,032	+0.04(+0.07%)
Jun 21, 2017	54.01	54.06	53.88	53.98	61,992	-0.07(-0.13%)
Jun 20, 2017	54.31	54.31	54.00	54.05	64,186	-0.39(-0.71%)
Jun 19, 2017	54.41	54.49	54.37	54.44	61,839	-0.02(-0.03%)
Jun 16, 2017	54.20	54.48	54.13	54.45	54,845	+0.57(+1.07%)
Jun 15, 2017	53.82	53.91	53.69	53.88	80,587	-0.82(-1.50%)
Jun 14, 2017	54.93	54.97	54.53	54.70	79,854	+0.19(+0.36%)
Jun 13, 2017	54.29	54.55	54.29	54.51	80,423	+0.64(+1.18%)
Jun 12, 2017	53.95	53.95	53.68	53.87	49,031	-0.23(-0.43%)
Jun 09, 2017	54.13	54.33	54.00	54.10	117,180	-0.45(-0.82%)
Jun 08, 2017	54.38	54.55	54.30	54.55	91,844	-0.09(-0.17%)
Jun 07, 2017	54.58	54.73	54.48	54.65	87,198	+0.09(+0.17%)
Jun 06, 2017	54.60	54.63	54.48	54.55	78,280	-0.25(-0.45%)
Jun 05, 2017	54.80	54.83	54.73	54.80	91,162	-0.19(-0.34%)
Jun 02, 2017	54.74	55.02	54.73	54.99	53,276	+0.56(+1.03%)
Jun 01, 2017	54.24	54.46	54.21	54.43	61,641	+0.41(+0.76%)
May 31, 2017	54.17	54.17	53.99	54.02	104,868	+0.01(+0.01%)
May 30, 2017	53.96	54.10	53.94	54.01	47,917	+0.06(+0.11%)
May 26, 2017	53.95	53.99	53.85	53.95	46,366	-0.28(-0.51%)
May 25, 2017	54.23	54.28	54.16	54.23	65,884	-0.04(-0.07%)
May 24, 2017	54.10	54.28	54.02	54.27	54,201	+0.22(+0.40%)
May 23, 2017	54.21	54.26	54.03	54.05	42,239	+0.07(+0.13%)
May 22, 2017	53.87	54.04	53.87	53.98	54,574	+0.13(+0.24%)
May 19, 2017	53.62	53.88	53.62	53.85	72,582	+0.71(+1.33%)
May 18, 2017	52.99	53.22	52.86	53.14	86,480	-0.02(-0.03%)
May 17, 2017	53.58	53.60	53.16	53.16	73,213	-0.60(-1.11%)
May 16, 2017	53.79	53.79	53.72	53.76	90,971	+0.22(+0.42%)
May 15, 2017	53.55	53.57	53.46	53.53	90,364	+0.18(+0.33%)
May 12, 2017	53.33	53.40	53.20	53.35	58,077	+0.02(+0.04%)
May 11, 2017	53.47	53.47	53.20	53.33	92,705	-0.22(-0.41%)
May 10, 2017	53.52	53.59	53.46	53.55	154,301	+0.11(+0.20%)
May 09, 2017	53.51	53.58	53.36	53.44	165,564	+0.01(+0.01%)
May 08, 2017	53.38	53.43	53.34	53.43	106,822	-0.17(-0.32%)
May 05, 2017	53.17	53.64	53.11	53.60	88,149	+0.35(+0.66%)
May 04, 2017	53.00	53.28	53.00	53.25	89,461	+0.27(+0.51%)
May 03, 2017	52.93	53.03	52.82	52.98	39,216	-0.32(-0.60%)
May 02, 2017	53.14	53.30	53.10	53.30	74,328	+0.47(+0.90%)
May 01, 2017	52.93	52.94	52.71	52.83	83,694	+0.22(+0.41%)
Apr 28, 2017	52.59	52.68	52.54	52.61	44,909	+0.11(+0.21%)
Apr 27, 2017	52.38	52.51	52.30	52.50	37,979	+0.22(+0.43%)
Apr 26, 2017	52.20	52.37	52.20	52.27	62,773	-0.02(-0.03%)
Apr 25, 2017	52.16	52.37	52.16	52.29	81,273	+0.42(+0.81%)
Apr 24, 2017	51.81	51.94	51.76	51.87	74,601	+0.77(+1.50%)
Apr 21, 2017	51.06	51.19	51.01	51.10	79,647	+0.03(+0.06%)
Apr 20, 2017	51.11	51.19	51.04	51.07	132,179	+0.28(+0.55%)
Apr 19, 2017	51.03	51.10	50.74	50.79	69,309	+0.02(+0.05%)
Apr 18, 2017	50.63	50.77	50.58	50.77	45,804	-0.12(-0.23%)
Apr 17, 2017	50.83	50.89	50.65	50.89	84,024	+0.29(+0.58%)
Apr 13, 2017	50.66	50.73	50.55	50.59	69,262	-0.19(-0.37%)
Apr 12, 2017	50.71	50.80	50.53	50.78	61,645	+0.01(+0.02%)
Apr 11, 2017	50.73	50.78	50.49	50.77	55,647	+0.21(+0.41%)
Apr 10, 2017	50.44	50.61	50.44	50.56	45,721	+0.08(+0.15%)
Apr 07, 2017	50.46	50.61	50.42	50.48	99,329	+0.00(+0.00%)
Apr 06, 2017	50.55	50.57	50.43	50.48	43,523	-0.09(-0.17%)
Apr 05, 2017	50.72	50.84	50.54	50.57	81,444	-0.16(-0.31%)
Apr 04, 2017	50.63	50.72	50.51	50.72	93,410	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.