Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		58.60	58.26	58.45	247,770	+0.31(+0.53%)
Jun 28, 2018	57.92	58.15	57.76	58.15	120,506	+0.22(+0.38%)
Jun 27, 2018	58.58	58.70	57.93	57.93	286,936	-0.69(-1.18%)
Jun 26, 2018	58.76	58.82	58.57	58.62	86,272	-0.04(-0.07%)
Jun 25, 2018	59.08	59.08	58.52	58.66	98,401	-0.98(-1.64%)
Jun 22, 2018	59.61	59.84	59.47	59.64	49,364	+0.77(+1.30%)
Jun 21, 2018	59.17	59.17	58.80	58.87	144,464	-0.53(-0.89%)
Jun 20, 2018	59.55	59.56	59.38	59.40	84,754	-0.17(-0.28%)
Jun 19, 2018	59.46	59.61	59.27	59.57	75,501	-0.66(-1.09%)
Jun 18, 2018	60.11	60.23	59.99	60.22	56,264	-0.30(-0.50%)
Jun 15, 2018		60.96	60.33	60.53	42,541	-0.43(-0.71%)
Jun 14, 2018	61.29	61.29	60.95	60.96	44,654	-0.37(-0.60%)
Jun 13, 2018	61.38	61.50	61.05	61.33	53,475	-0.10(-0.16%)
Jun 12, 2018	61.67	61.67	61.32	61.42	51,855	-0.27(-0.44%)
Jun 11, 2018	61.56	61.84	61.56	61.69	48,228	+0.26(+0.43%)
Jun 08, 2018	61.37	61.50	61.22	61.43	47,992	+0.10(+0.16%)
Jun 07, 2018	61.62	61.65	61.21	61.33	65,826	-0.19(-0.31%)
Jun 06, 2018		61.56	61.25	61.52	74,046	+0.43(+0.71%)
Jun 05, 2018	61.15	61.15	60.94	61.09	52,628	+0.00(+0.00%)
Jun 04, 2018	61.09	61.25	61.01	61.09	47,817	+0.41(+0.67%)
Jun 01, 2018	60.61	60.77	60.54	60.69	56,724	+0.41(+0.68%)
May 31, 2018	60.43	60.43	60.08	60.28	52,157	-0.18(-0.29%)
May 30, 2018	60.17	60.53	60.06	60.45	56,049	+0.88(+1.48%)
May 29, 2018	59.92	59.99	59.36	59.57	94,156	-1.24(-2.04%)
May 25, 2018		60.81	60.81	60.81	0	-0.26(-0.42%)
May 24, 2018	61.31	61.34	60.81	61.07	214,506	-0.36(-0.59%)
May 23, 2018	61.27	61.43	61.05	61.43	71,940	-0.35(-0.57%)
May 22, 2018	62.05	62.05	61.74	61.78	64,176	-0.26(-0.43%)
May 21, 2018	62.00	62.05	61.88	62.04	47,745	+0.38(+0.62%)
May 18, 2018	61.72	61.74	61.56	61.66	71,448	-0.12(-0.19%)
May 17, 2018	61.93	61.97	61.69	61.78	123,166	-0.17(-0.27%)
May 16, 2018	61.75	62.02	61.73	61.95	133,038	+0.28(+0.45%)
May 15, 2018	61.68	61.82	61.49	61.67	69,984	-0.51(-0.82%)
May 14, 2018	62.33	62.34	62.07	62.18	127,121	+0.11(+0.18%)
May 11, 2018	62.16	62.25	62.07	62.07	107,036	+0.09(+0.14%)
May 10, 2018	61.76	61.98	61.69	61.98	75,147	+0.35(+0.57%)
May 09, 2018	61.44	61.66	61.40	61.63	56,544	+0.15(+0.25%)
May 08, 2018	61.24	61.48	61.20	61.48	86,830	+0.02(+0.03%)
May 07, 2018	61.43	61.56	61.34	61.46	53,596	+0.06(+0.10%)
May 04, 2018	61.03	61.49	60.97	61.40	67,420	+0.07(+0.12%)
May 03, 2018	61.22	61.44	60.77	61.33	69,187	+0.37(+0.60%)
May 02, 2018	61.25	61.37	60.92	60.96	66,544	+0.02(+0.04%)
May 01, 2018	60.93	60.95	60.60	60.93	110,223	-0.10(-0.17%)
Apr 30, 2018	61.24	61.36	61.04	61.04	66,675	-0.36(-0.59%)
Apr 27, 2018	61.43	61.45	61.21	61.40	101,607	-0.09(-0.14%)
Apr 26, 2018	61.41	61.56	61.29	61.48	48,013	+0.34(+0.55%)
Apr 25, 2018	61.07	61.20	60.87	61.15	82,971	-0.08(-0.13%)
Apr 24, 2018	61.69	61.69	61.06	61.23	69,753	-0.39(-0.64%)
Apr 23, 2018	61.77	61.84	61.59	61.62	159,357	-0.22(-0.36%)
Apr 20, 2018	61.99	61.99	61.75	61.84	83,660	-0.38(-0.60%)
Apr 19, 2018	62.50	62.51	62.09	62.22	74,623	-0.18(-0.29%)
Apr 18, 2018	62.39	62.50	62.31	62.40	129,968	+0.31(+0.50%)
Apr 17, 2018	61.94	62.17	61.89	62.09	55,773	+0.07(+0.12%)
Apr 16, 2018	62.08	62.09	61.91	62.02	61,962	+0.28(+0.45%)
Apr 13, 2018	61.99	61.99	61.61	61.74	61,340	+0.05(+0.08%)
Apr 12, 2018	61.56	61.82	61.51	61.69	50,249	+0.22(+0.36%)
Apr 11, 2018	61.45	61.78	61.45	61.47	66,247	-0.18(-0.30%)
Apr 10, 2018	61.60	61.75	61.51	61.65	68,821	+0.68(+1.11%)
Apr 09, 2018	61.12	61.37	60.94	60.97	51,286	+0.35(+0.58%)
Apr 06, 2018	60.92	61.09	60.42	60.62	64,958	-0.26(-0.42%)
Apr 05, 2018	60.86	61.04	60.77	60.88	52,345	+0.06(+0.09%)
Apr 04, 2018	60.02	60.87	60.02	60.82	126,199	+0.13(+0.21%)
Apr 03, 2018	60.45	60.73	60.28	60.69	96,095	+0.70(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.