Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.76	54.77	54.61	54.68	110,821	+0.27(+0.49%)
Jun 27, 2019	54.44	54.53	54.39	54.41	124,652	+0.32(+0.59%)
Jun 26, 2019	54.21	54.22	54.06	54.09	106,125	+0.07(+0.12%)
Jun 25, 2019	54.35	54.35	53.95	54.03	96,641	-0.45(-0.83%)
Jun 24, 2019	54.64	54.64	54.40	54.48	122,875	-0.24(-0.44%)
Jun 21, 2019	54.60	54.79	54.53	54.72	1,018,581	-0.12(-0.21%)
Jun 20, 2019	54.81	54.85	54.45	54.84	577,414	+0.61(+1.13%)
Jun 19, 2019	54.00	54.41	54.00	54.22	85,113	+0.33(+0.61%)
Jun 18, 2019	53.64	53.99	53.61	53.89	94,758	+0.37(+0.69%)
Jun 17, 2019	53.60	53.68	53.52	53.52	45,044	-0.17(-0.32%)
Jun 14, 2019	53.89	53.89	53.65	53.70	67,195	-0.45(-0.84%)
Jun 13, 2019	54.21	54.21	54.02	54.15	49,174	-0.18(-0.33%)
Jun 12, 2019	54.55	54.56	54.27	54.33	59,772	-0.23(-0.42%)
Jun 11, 2019	54.72	54.72	54.52	54.56	57,088	+0.18(+0.33%)
Jun 10, 2019	54.41	54.49	54.31	54.38	43,825	+0.21(+0.38%)
Jun 07, 2019	54.07	54.34	54.00	54.17	91,046	+0.51(+0.95%)
Jun 06, 2019	53.63	53.73	53.52	53.66	51,013	+0.11(+0.20%)
Jun 05, 2019	53.81	53.81	53.44	53.55	75,500	+0.10(+0.18%)
Jun 04, 2019	53.07	53.47	53.07	53.46	62,956	+0.82(+1.55%)
Jun 03, 2019	52.68	52.75	52.47	52.64	109,922	-0.20(-0.38%)
May 31, 2019	52.64	52.92	52.64	52.84	81,965	-0.29(-0.54%)
May 30, 2019	53.08	53.14	52.97	53.13	59,731	+0.21(+0.39%)
May 29, 2019	53.05	53.05	52.78	52.92	65,689	-0.19(-0.36%)
May 28, 2019	53.59	53.59	53.11	53.11	134,362	-0.49(-0.91%)
May 24, 2019	53.56	53.64	53.42	53.60	238,633	+0.49(+0.92%)
May 23, 2019	53.09	53.13	52.93	53.11	62,433	-0.38(-0.71%)
May 22, 2019	53.48	53.56	53.45	53.49	34,441	-0.18(-0.34%)
May 21, 2019	53.60	53.71	53.51	53.67	54,643	+0.28(+0.53%)
May 20, 2019	53.45	53.52	53.32	53.39	55,986	-0.33(-0.61%)
May 17, 2019	53.74	53.95	53.69	53.72	42,859	-0.32(-0.60%)
May 16, 2019	53.93	54.21	53.93	54.04	89,009	+0.28(+0.52%)
May 15, 2019	53.36	53.81	53.33	53.76	78,072	+0.13(+0.25%)
May 14, 2019	53.53	53.79	53.51	53.63	269,664	+0.55(+1.03%)
May 13, 2019	53.45	53.47	53.04	53.08	70,070	-1.39(-2.55%)
May 10, 2019	54.16	54.54	53.91	54.47	77,849	+0.47(+0.87%)
May 09, 2019	53.68	54.07	53.51	54.00	97,613	-0.36(-0.67%)
May 08, 2019	54.40	54.50	54.30	54.36	52,453	-0.12(-0.23%)
May 07, 2019	54.79	54.80	54.30	54.49	72,571	-0.65(-1.18%)
May 06, 2019	54.71	55.22	54.63	55.14	68,150	-0.63(-1.13%)
May 03, 2019	55.45	55.83	55.45	55.77	84,145	+0.44(+0.79%)
May 02, 2019	55.50	55.51	55.27	55.33	53,325	-0.19(-0.34%)
May 01, 2019	55.86	55.97	55.51	55.52	77,446	-0.28(-0.51%)
Apr 30, 2019	55.85	55.85	55.63	55.80	183,680	-0.02(-0.04%)
Apr 29, 2019	55.61	55.87	55.59	55.83	51,710	+0.22(+0.40%)
Apr 26, 2019	55.50	55.64	55.40	55.60	49,881	+0.12(+0.21%)
Apr 25, 2019	55.43	55.54	55.41	55.49	41,418	+0.06(+0.10%)
Apr 24, 2019	55.57	55.61	55.39	55.43	58,072	-0.42(-0.75%)
Apr 23, 2019	55.70	55.85	55.62	55.85	101,209	+0.01(+0.01%)
Apr 22, 2019	55.78	55.88	55.75	55.84	58,178	+0.02(+0.03%)
Apr 18, 2019	55.95	55.95	55.78	55.83	60,051	-0.32(-0.57%)
Apr 17, 2019	56.23	56.24	56.02	56.15	80,565	+0.07(+0.12%)
Apr 16, 2019	56.16	56.20	56.08	56.08	68,169	+0.02(+0.04%)
Apr 15, 2019	56.01	56.07	55.96	56.06	110,288	+0.29(+0.52%)
Apr 12, 2019	55.75	55.85	55.72	55.77	42,859	+0.40(+0.72%)
Apr 11, 2019	55.32	55.42	55.23	55.37	54,037	+0.06(+0.10%)
Apr 10, 2019	55.19	55.38	55.17	55.31	123,509	+0.26(+0.48%)
Apr 09, 2019	55.24	55.24	55.03	55.05	91,691	-0.45(-0.80%)
Apr 08, 2019	55.50	55.50	55.36	55.50	51,124	+0.00(+0.00%)
Apr 05, 2019	55.54	55.60	55.42	55.50	126,762	-0.05(-0.09%)
Apr 04, 2019	55.52	55.57	55.40	55.55	46,243	-0.16(-0.28%)
Apr 03, 2019	55.58	55.84	55.58	55.70	62,784	+0.55(+1.00%)
Apr 02, 2019	54.98	55.16	54.90	55.15	73,230	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.