Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.99	48.38	47.94	48.36	96,346	+0.02(+0.05%)
Jun 29, 2020	48.12	48.40	47.91	48.33	158,233	+0.39(+0.82%)
Jun 26, 2020	48.45	48.45	47.84	47.94	126,077	-0.54(-1.11%)
Jun 25, 2020	48.01	48.53	47.79	48.48	154,866	+0.43(+0.90%)
Jun 24, 2020	48.65	48.76	47.97	48.05	96,914	-1.12(-2.28%)
Jun 23, 2020	49.52	49.55	49.11	49.17	112,758	+0.15(+0.31%)
Jun 22, 2020	48.71	49.13	48.54	49.02	108,788	+0.60(+1.24%)
Jun 19, 2020	49.20	49.20	48.41	48.41	88,077	-0.41(-0.84%)
Jun 18, 2020	48.67	49.02	48.67	48.83	102,573	-0.14(-0.28%)
Jun 17, 2020	49.19	49.27	48.90	48.96	92,471	+0.07(+0.14%)
Jun 16, 2020	49.37	49.39	48.48	48.90	139,585	+0.61(+1.26%)
Jun 15, 2020	47.20	48.42	47.19	48.29	105,114	+0.19(+0.39%)
Jun 12, 2020	48.42	48.58	47.50	48.10	135,781	+0.67(+1.41%)
Jun 11, 2020	48.69	48.90	47.34	47.43	201,348	-2.76(-5.50%)
Jun 10, 2020	50.44	50.65	49.98	50.18	100,477	-0.15(-0.29%)
Jun 09, 2020	50.10	50.49	50.10	50.33	217,197	-0.96(-1.88%)
Jun 08, 2020	50.97	51.32	50.68	51.29	78,940	+0.73(+1.44%)
Jun 05, 2020	50.64	50.95	50.51	50.56	130,545	+0.91(+1.83%)
Jun 04, 2020	49.63	50.01	49.59	49.65	117,269	-0.21(-0.41%)
Jun 03, 2020	49.45	50.00	49.45	49.86	94,968	+0.79(+1.61%)
Jun 02, 2020	48.90	49.14	48.78	49.07	216,101	+0.58(+1.19%)
Jun 01, 2020	47.82	48.56	47.82	48.49	82,903	+0.99(+2.08%)
May 29, 2020	47.44	47.61	47.06	47.50	219,088	-0.08(-0.16%)
May 28, 2020	47.78	48.14	47.58	47.58	123,337	+0.21(+0.44%)
May 27, 2020	47.37	47.46	46.99	47.37	96,589	+0.72(+1.55%)
May 26, 2020	46.70	46.95	46.64	46.65	105,367	+1.49(+3.29%)
May 22, 2020	44.98	45.21	44.91	45.17	110,533	+0.03(+0.08%)
May 21, 2020	45.42	45.57	45.04	45.13	102,311	-0.36(-0.79%)
May 20, 2020	45.45	45.77	45.40	45.49	83,245	+0.88(+1.96%)
May 19, 2020	44.87	45.17	44.62	44.62	157,849	-0.52(-1.16%)
May 18, 2020	44.56	45.28	44.56	45.14	155,009	+1.52(+3.49%)
May 15, 2020	43.45	43.70	43.29	43.62	124,495	+0.10(+0.24%)
May 14, 2020	43.04	43.54	42.66	43.52	225,120	-0.64(-1.46%)
May 13, 2020	44.68	44.75	43.96	44.16	264,699	-0.25(-0.56%)
May 12, 2020	45.14	45.20	44.41	44.41	215,662	-0.82(-1.81%)
May 11, 2020	45.05	45.41	45.05	45.23	129,576	+0.17(+0.37%)
May 08, 2020	44.87	45.16	44.87	45.06	147,067	+0.79(+1.78%)
May 07, 2020	44.17	44.49	44.08	44.27	294,792	+0.75(+1.72%)
May 06, 2020	44.12	44.20	43.52	43.52	150,898	-0.40(-0.90%)
May 05, 2020	44.09	44.30	43.79	43.92	154,648	+0.15(+0.33%)
May 04, 2020	43.45	43.78	43.33	43.77	190,015	-0.08(-0.18%)
May 01, 2020	44.13	44.27	43.75	43.85	172,896	-0.92(-2.05%)
Apr 30, 2020	44.88	45.10	44.52	44.77	143,481	-0.57(-1.25%)
Apr 29, 2020	45.17	45.55	45.16	45.34	182,075	+1.25(+2.85%)
Apr 28, 2020	44.60	44.68	44.08	44.08	182,593	+0.57(+1.30%)
Apr 27, 2020	43.30	43.69	43.29	43.52	199,716	+0.55(+1.28%)
Apr 24, 2020	42.77	43.05	42.50	42.97	124,844	+0.48(+1.13%)
Apr 23, 2020	42.68	43.25	42.44	42.48	203,324	+0.21(+0.51%)
Apr 22, 2020	42.30	42.41	42.07	42.27	204,128	+0.67(+1.61%)
Apr 21, 2020	41.80	42.12	41.51	41.60	234,348	-0.85(-2.00%)
Apr 20, 2020	42.53	43.17	42.43	42.45	299,945	-0.59(-1.38%)
Apr 17, 2020	42.88	43.15	42.60	43.04	169,639	+1.01(+2.39%)
Apr 16, 2020	42.37	42.37	41.72	42.04	213,912	+0.18(+0.43%)
Apr 15, 2020	42.11	42.22	41.81	41.86	386,498	-1.80(-4.11%)
Apr 14, 2020	43.38	43.83	43.38	43.65	221,975	+0.62(+1.44%)
Apr 13, 2020	43.11	43.28	42.69	43.03	432,542	-0.09(-0.20%)
Apr 09, 2020	42.97	43.52	42.97	43.12	169,057	+0.95(+2.24%)
Apr 08, 2020	41.88	42.38	41.62	42.17	186,499	+0.48(+1.15%)
Apr 07, 2020	42.64	42.80	41.61	41.69	304,442	+0.71(+1.74%)
Apr 06, 2020	40.12	41.04	40.05	40.98	399,533	+2.34(+6.05%)
Apr 03, 2020	39.13	39.27	38.42	38.64	281,800	-1.19(-2.98%)
Apr 02, 2020	39.42	40.03	39.25	39.83	341,559	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.