Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 66.58 | 66.88 | 66.56 | 66.87 | 84,200 | -0.10(-0.15%) |
Jun 29, 2021 | 66.96 | 66.97 | 66.75 | 66.97 | 89,254 | +0.04(+0.07%) |
Jun 28, 2021 | 67.18 | 67.18 | 66.79 | 66.92 | 47,040 | -0.23(-0.35%) |
Jun 25, 2021 | 67.13 | 67.25 | 67.00 | 67.15 | 48,959 | +0.36(+0.54%) |
Jun 24, 2021 | 66.67 | 66.87 | 66.62 | 66.80 | 41,740 | +0.52(+0.79%) |
Jun 23, 2021 | 66.55 | 66.62 | 66.27 | 66.27 | 20,869 | -0.27(-0.41%) |
Jun 22, 2021 | 66.19 | 66.70 | 66.15 | 66.55 | 35,249 | -0.01(-0.01%) |
Jun 21, 2021 | 65.95 | 66.58 | 65.82 | 66.55 | 47,995 | +0.77(+1.17%) |
Jun 18, 2021 | 66.06 | 66.06 | 65.69 | 65.79 | 22,736 | -1.06(-1.58%) |
Jun 17, 2021 | 67.04 | 67.13 | 66.46 | 66.85 | 58,973 | -0.58(-0.86%) |
Jun 16, 2021 | 67.94 | 68.08 | 67.27 | 67.43 | 34,003 | -0.59(-0.87%) |
Jun 15, 2021 | 68.18 | 68.18 | 67.90 | 68.02 | 52,251 | -0.40(-0.58%) |
Jun 14, 2021 | 68.31 | 68.42 | 68.14 | 68.42 | 37,262 | +0.06(+0.09%) |
Jun 11, 2021 | 68.33 | 68.35 | 68.07 | 68.35 | 46,012 | +0.04(+0.06%) |
Jun 10, 2021 | 68.23 | 68.46 | 68.23 | 68.31 | 29,045 | +0.11(+0.17%) |
Jun 09, 2021 | 68.36 | 68.39 | 68.15 | 68.20 | 30,873 | -0.37(-0.54%) |
Jun 08, 2021 | 68.55 | 68.63 | 68.29 | 68.57 | 85,652 | -0.06(-0.09%) |
Jun 07, 2021 | 68.58 | 68.64 | 68.42 | 68.63 | 39,558 | +0.12(+0.18%) |
Jun 04, 2021 | 68.34 | 68.58 | 68.32 | 68.50 | 41,621 | +0.79(+1.17%) |
Jun 03, 2021 | 67.78 | 67.78 | 67.53 | 67.71 | 30,977 | -0.45(-0.66%) |
Jun 02, 2021 | 68.03 | 68.21 | 67.99 | 68.16 | 40,849 | +0.14(+0.21%) |
Jun 01, 2021 | 68.05 | 68.23 | 67.96 | 68.02 | 150,078 | +0.44(+0.65%) |
May 28, 2021 | 67.46 | 67.76 | 67.46 | 67.58 | 51,170 | +0.04(+0.07%) |
May 27, 2021 | 67.43 | 67.58 | 67.37 | 67.53 | 35,379 | +0.24(+0.35%) |
May 26, 2021 | 67.20 | 67.41 | 67.14 | 67.30 | 30,038 | -0.14(-0.21%) |
May 25, 2021 | 67.62 | 67.62 | 67.33 | 67.44 | 22,785 | -0.16(-0.24%) |
May 24, 2021 | 67.51 | 67.74 | 67.44 | 67.60 | 40,799 | +0.34(+0.50%) |
May 21, 2021 | 67.37 | 67.37 | 67.02 | 67.26 | 34,567 | -0.07(-0.10%) |
May 20, 2021 | 67.03 | 67.45 | 66.95 | 67.33 | 55,529 | +0.76(+1.14%) |
May 19, 2021 | 66.31 | 66.77 | 66.15 | 66.57 | 37,770 | -0.39(-0.58%) |
May 18, 2021 | 67.17 | 67.27 | 66.88 | 66.96 | 40,874 | +0.26(+0.40%) |
May 17, 2021 | 66.43 | 66.70 | 66.37 | 66.70 | 27,818 | -0.11(-0.17%) |
May 14, 2021 | 66.25 | 66.81 | 66.25 | 66.81 | 28,489 | +0.88(+1.34%) |
May 13, 2021 | 65.51 | 66.03 | 65.42 | 65.93 | 32,038 | +0.42(+0.64%) |
May 12, 2021 | 66.14 | 66.26 | 65.30 | 65.51 | 43,234 | -1.33(-1.99%) |
May 11, 2021 | 66.47 | 66.95 | 66.47 | 66.85 | 33,167 | -0.77(-1.14%) |
May 10, 2021 | 68.04 | 68.12 | 67.55 | 67.61 | 34,560 | -0.03(-0.04%) |
May 07, 2021 | 67.08 | 67.74 | 66.95 | 67.64 | 29,310 | +0.92(+1.38%) |
May 06, 2021 | 66.41 | 66.77 | 66.15 | 66.72 | 73,265 | +0.33(+0.50%) |
May 05, 2021 | 66.23 | 66.48 | 66.10 | 66.39 | 24,176 | +0.69(+1.05%) |
May 04, 2021 | 66.08 | 66.16 | 65.40 | 65.70 | 148,948 | -0.80(-1.21%) |
May 03, 2021 | 66.49 | 66.62 | 66.34 | 66.50 | 279,056 | +0.59(+0.90%) |
Apr 30, 2021 | 66.42 | 66.44 | 65.78 | 65.91 | 76,245 | -0.79(-1.19%) |
Apr 29, 2021 | 66.70 | 66.76 | 66.25 | 66.70 | 72,873 | +0.20(+0.31%) |
Apr 28, 2021 | 66.31 | 66.67 | 66.31 | 66.50 | 37,643 | -0.04(-0.07%) |
Apr 27, 2021 | 66.37 | 66.55 | 66.31 | 66.55 | 87,585 | +0.00(+0.00%) |
Apr 26, 2021 | 66.59 | 66.69 | 66.47 | 66.55 | 52,000 | +0.04(+0.05%) |
Apr 23, 2021 | 66.18 | 66.71 | 66.09 | 66.51 | 72,619 | +0.69(+1.05%) |
Apr 22, 2021 | 66.20 | 66.20 | 65.61 | 65.82 | 49,704 | -0.22(-0.33%) |
Apr 21, 2021 | 65.26 | 66.04 | 65.26 | 66.04 | 49,425 | +0.26(+0.40%) |
Apr 20, 2021 | 66.03 | 66.12 | 65.57 | 65.78 | 77,978 | -0.77(-1.15%) |
Apr 19, 2021 | 66.76 | 66.76 | 66.36 | 66.55 | 30,322 | +0.08(+0.12%) |
Apr 16, 2021 | 66.35 | 66.47 | 66.21 | 66.47 | 25,037 | +0.50(+0.76%) |
Apr 15, 2021 | 65.97 | 66.06 | 65.85 | 65.96 | 54,406 | +0.45(+0.69%) |
Apr 14, 2021 | 65.45 | 65.67 | 65.45 | 65.51 | 39,853 | -0.04(-0.05%) |
Apr 13, 2021 | 65.19 | 65.55 | 65.18 | 65.55 | 27,715 | +0.54(+0.83%) |
Apr 12, 2021 | 65.07 | 65.20 | 64.89 | 65.01 | 32,444 | -0.37(-0.57%) |
Apr 09, 2021 | 65.15 | 65.38 | 65.03 | 65.38 | 54,833 | +0.17(+0.26%) |
Apr 08, 2021 | 65.22 | 65.37 | 65.03 | 65.21 | 55,082 | +0.13(+0.20%) |
Apr 07, 2021 | 64.95 | 65.17 | 64.89 | 65.08 | 48,181 | +0.26(+0.39%) |
Apr 06, 2021 | 64.66 | 64.95 | 64.66 | 64.82 | 147,744 | -0.40(-0.61%) |
Apr 05, 2021 | 64.78 | 65.30 | 64.78 | 65.22 | 79,927 | +0.72(+1.12%) |