Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.02	54.75	53.81	54.69	176,630	-0.12(-0.22%)
Jun 29, 2022	55.10	55.10	54.74	54.81	179,481	-0.33(-0.59%)
Jun 28, 2022	55.81	55.91	55.11	55.14	155,104	-0.18(-0.32%)
Jun 27, 2022	55.45	55.61	55.24	55.32	103,770	-0.08(-0.15%)
Jun 24, 2022	54.71	55.41	54.71	55.40	50,942	+1.09(+2.01%)
Jun 23, 2022	54.31	54.38	53.81	54.31	126,296	-0.07(-0.13%)
Jun 22, 2022	54.10	54.75	54.10	54.38	51,374	-0.13(-0.23%)
Jun 21, 2022	54.69	54.83	54.51	54.51	121,117	+0.51(+0.95%)
Jun 17, 2022	54.13	54.24	53.69	54.00	54,251	-0.12(-0.22%)
Jun 16, 2022	54.04	54.42	53.74	54.12	100,521	-1.08(-1.95%)
Jun 15, 2022	54.70	55.49	54.24	55.19	63,133	+1.01(+1.87%)
Jun 14, 2022	54.70	54.75	53.87	54.18	162,269	-0.55(-1.00%)
Jun 13, 2022	55.24	55.37	54.56	54.73	75,363	-1.80(-3.18%)
Jun 10, 2022	56.77	56.81	56.36	56.53	67,666	-1.09(-1.90%)
Jun 09, 2022	58.36	58.45	57.62	57.62	47,787	-1.04(-1.77%)
Jun 08, 2022	58.92	59.08	58.59	58.66	43,240	-0.70(-1.18%)
Jun 07, 2022	58.70	59.42	58.70	59.36	81,888	+0.10(+0.17%)
Jun 06, 2022	59.62	59.63	59.10	59.26	40,485	+0.10(+0.17%)
Jun 03, 2022	59.21	59.29	58.97	59.16	51,272	-0.76(-1.26%)
Jun 02, 2022	59.25	59.93	59.11	59.92	44,596	+0.89(+1.51%)
Jun 01, 2022	59.71	59.76	58.80	59.03	62,034	-0.28(-0.48%)
May 31, 2022	59.34	59.52	59.11	59.31	49,003	-0.09(-0.15%)
May 27, 2022	59.25	59.53	59.16	59.40	65,117	+0.43(+0.73%)
May 26, 2022	58.41	59.09	58.41	58.97	71,469	+0.57(+0.98%)
May 25, 2022	57.99	58.60	57.99	58.40	106,241	-0.17(-0.30%)
May 24, 2022	58.46	58.75	58.22	58.57	44,930	-0.33(-0.56%)
May 23, 2022	58.66	59.02	58.56	58.90	60,412	+0.93(+1.60%)
May 20, 2022	58.17	58.17	57.39	57.97	71,021	+0.30(+0.52%)
May 19, 2022	57.19	57.94	57.19	57.67	60,494	+0.63(+1.11%)
May 18, 2022	57.81	57.88	56.96	57.03	59,848	-1.16(-2.00%)
May 17, 2022	58.07	58.27	57.85	58.20	63,453	+1.06(+1.86%)
May 16, 2022	56.92	57.41	56.83	57.13	81,133	+0.00(+0.01%)
May 13, 2022	56.52	57.18	56.52	57.13	113,700	+1.23(+2.20%)
May 12, 2022	55.62	56.23	55.47	55.90	127,159	-0.16(-0.28%)
May 11, 2022	56.47	57.06	56.03	56.05	79,748	-0.21(-0.37%)
May 10, 2022	56.82	56.87	55.95	56.26	117,747	+0.06(+0.11%)
May 09, 2022	56.71	56.71	56.04	56.20	110,020	-1.66(-2.87%)
May 06, 2022	57.94	58.09	57.50	57.86	85,136	-0.44(-0.75%)
May 05, 2022	59.31	59.31	57.86	58.30	92,479	-1.74(-2.90%)
May 04, 2022	59.06	60.17	58.58	60.04	143,086	+0.91(+1.54%)
May 03, 2022	59.14	59.25	58.93	59.13	148,234	+0.29(+0.50%)
May 02, 2022	58.81	59.10	58.24	58.83	50,687	-0.20(-0.34%)
Apr 29, 2022	59.73	60.05	59.03	59.03	101,613	-0.59(-0.99%)
Apr 28, 2022	59.30	59.75	58.92	59.63	56,600	+0.69(+1.18%)
Apr 27, 2022	58.83	59.21	58.59	58.93	69,638	+0.10(+0.17%)
Apr 26, 2022	59.71	59.71	58.77	58.83	52,603	-1.24(-2.06%)
Apr 25, 2022	59.84	60.13	59.40	60.07	37,222	-0.40(-0.66%)
Apr 22, 2022	61.20	61.20	60.42	60.48	49,881	-0.75(-1.22%)
Apr 21, 2022	62.33	62.34	61.20	61.22	37,122	-0.58(-0.94%)
Apr 20, 2022	61.80	61.94	61.62	61.81	79,874	+0.39(+0.64%)
Apr 19, 2022	60.94	61.41	60.92	61.41	36,735	+0.17(+0.28%)
Apr 18, 2022	61.22	61.46	61.01	61.24	70,614	-0.26(-0.43%)
Apr 14, 2022	61.79	61.79	61.44	61.51	42,702	-0.08(-0.13%)
Apr 13, 2022	61.03	61.59	61.00	61.59	48,580	+0.53(+0.87%)
Apr 12, 2022	61.47	61.52	60.90	61.06	37,530	-0.19(-0.31%)
Apr 11, 2022	61.62	61.64	61.23	61.25	34,250	-0.66(-1.06%)
Apr 08, 2022	61.74	62.07	61.65	61.91	74,262	-0.06(-0.10%)
Apr 07, 2022	61.91	62.14	61.60	61.97	37,908	-0.03(-0.04%)
Apr 06, 2022	62.04	62.25	61.72	62.00	31,362	-0.78(-1.25%)
Apr 05, 2022	63.28	63.40	62.62	62.78	70,430	-0.57(-0.91%)
Apr 04, 2022	63.20	63.48	63.15	63.36	38,606	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.