Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.41	58.81	58.41	58.58	203,393	+0.65(+1.11%)
Jun 29, 2023	57.86	58.03	57.79	57.94	72,776	-0.24(-0.41%)
Jun 28, 2023	58.05	58.24	57.99	58.18	45,551	+0.31(+0.53%)
Jun 27, 2023	57.60	57.91	57.48	57.87	38,015	+0.39(+0.69%)
Jun 26, 2023	57.43	57.64	57.36	57.48	65,229	+0.04(+0.06%)
Jun 23, 2023	57.38	57.51	57.33	57.44	23,228	-0.95(-1.62%)
Jun 22, 2023	58.48	58.56	58.32	58.39	32,304	-0.69(-1.16%)
Jun 21, 2023	58.89	59.28	58.81	59.07	34,176	+0.26(+0.44%)
Jun 20, 2023	59.01	59.01	58.70	58.81	30,574	-0.81(-1.36%)
Jun 16, 2023	60.10	60.10	59.59	59.62	36,437	-0.27(-0.45%)
Jun 15, 2023	59.32	59.97	59.32	59.89	23,899	-0.53(-0.88%)
May 08, 2023	60.58	60.58	60.39	60.42	28,250	+0.00(+0.00%)
May 05, 2023	59.86	60.49	59.80	60.42	34,191	+0.98(+1.66%)
May 04, 2023	59.31	59.68	59.31	59.44	38,612	-0.08(-0.13%)
May 03, 2023	59.48	59.85	59.43	59.52	34,773	+0.08(+0.13%)
May 02, 2023	59.53	59.53	59.07	59.44	36,217	-0.59(-0.98%)
May 01, 2023	60.08	60.24	59.95	60.03	58,297	+0.01(+0.02%)
Apr 28, 2023	59.71	60.07	59.62	60.02	40,705	+0.09(+0.14%)
Apr 27, 2023	59.49	59.93	59.35	59.93	35,685	+0.82(+1.39%)
Apr 26, 2023	59.37	59.42	59.01	59.11	33,391	+0.06(+0.10%)
Apr 25, 2023	59.62	59.62	59.03	59.05	65,629	-0.94(-1.56%)
Apr 24, 2023	59.86	59.99	59.77	59.99	67,609	+0.14(+0.23%)
Apr 21, 2023	59.77	59.90	59.41	59.86	56,963	+0.15(+0.26%)
Apr 20, 2023	59.63	59.87	59.54	59.70	71,162	-0.01(-0.02%)
Apr 19, 2023	59.70	59.77	59.63	59.71	37,055	-0.33(-0.55%)
Apr 18, 2023	60.11	60.15	59.90	60.04	52,857	+0.24(+0.40%)
Apr 17, 2023	59.79	59.80	59.54	59.80	37,877	+0.03(+0.05%)
Apr 14, 2023	60.16	60.29	59.60	59.77	44,125	-0.38(-0.63%)
Apr 13, 2023	59.84	60.18	59.74	60.14	43,519	+0.87(+1.47%)
Apr 12, 2023	59.43	59.54	59.17	59.28	74,351	+0.48(+0.82%)
Apr 11, 2023	58.77	58.88	58.67	58.79	40,155	+0.28(+0.48%)
Apr 10, 2023	58.28	58.53	58.18	58.51	73,178	-0.02(-0.03%)
Apr 06, 2023	58.37	58.75	58.22	58.53	46,700	+0.14(+0.23%)
Apr 05, 2023	58.72	58.72	58.30	58.40	208,007	-0.97(-1.63%)
Apr 04, 2023	59.51	59.60	59.26	59.36	52,830	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.