Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.220 | 8.220 | 8.030 | 8.070 | 416,168 | -0.13(-1.59%) |
Jun 29, 2023 | 8.110 | 8.300 | 8.100 | 8.200 | 436,041 | +0.12(+1.49%) |
Jun 28, 2023 | 7.800 | 8.118 | 7.750 | 8.080 | 345,080 | +0.23(+2.93%) |
Jun 27, 2023 | 7.800 | 7.890 | 7.560 | 7.850 | 365,091 | +0.02(+0.26%) |
Jun 26, 2023 | 7.910 | 7.950 | 7.700 | 7.830 | 534,189 | -0.08(-1.01%) |
Jun 23, 2023 | 8.190 | 8.200 | 7.830 | 7.910 | 4,345,997 | -0.39(-4.70%) |
Jun 22, 2023 | 8.210 | 8.300 | 8.090 | 8.300 | 337,576 | +0.09(+1.10%) |
Jun 21, 2023 | 7.960 | 8.330 | 7.960 | 8.210 | 374,060 | +0.31(+3.92%) |
Jun 20, 2023 | 8.210 | 8.260 | 7.580 | 7.900 | 560,737 | -0.54(-6.40%) |
Jun 16, 2023 | 8.450 | 8.540 | 8.150 | 8.440 | 836,673 | +0.12(+1.44%) |
Jun 15, 2023 | 7.970 | 8.380 | 7.970 | 8.320 | 433,804 | +1.86(+28.79%) |
May 08, 2023 | 6.500 | 6.600 | 6.440 | 6.460 | 221,107 | +0.08(+1.25%) |
May 05, 2023 | 6.380 | 6.400 | 6.305 | 6.380 | 132,544 | +0.15(+2.41%) |
May 04, 2023 | 6.270 | 6.400 | 6.175 | 6.230 | 173,720 | -0.07(-1.11%) |
May 03, 2023 | 6.230 | 6.380 | 6.180 | 6.300 | 135,401 | -0.01(-0.16%) |
May 02, 2023 | 6.430 | 6.450 | 6.205 | 6.310 | 168,629 | -0.20(-3.07%) |
May 01, 2023 | 6.570 | 6.570 | 6.440 | 6.510 | 99,704 | -0.08(-1.21%) |
Apr 28, 2023 | 6.390 | 6.620 | 6.338 | 6.590 | 139,276 | +0.22(+3.45%) |
Apr 27, 2023 | 6.310 | 6.410 | 6.250 | 6.370 | 103,948 | +0.04(+0.63%) |
Apr 26, 2023 | 6.350 | 6.490 | 6.300 | 6.330 | 165,017 | -0.11(-1.71%) |
Apr 25, 2023 | 6.750 | 6.760 | 6.368 | 6.440 | 242,555 | -0.29(-4.31%) |
Apr 24, 2023 | 6.470 | 6.730 | 6.470 | 6.730 | 151,309 | +0.21(+3.22%) |
Apr 21, 2023 | 6.570 | 6.590 | 6.440 | 6.520 | 172,951 | -0.09(-1.36%) |
Apr 20, 2023 | 6.640 | 6.720 | 6.460 | 6.610 | 142,941 | -0.10(-1.49%) |
Apr 19, 2023 | 6.690 | 6.850 | 6.616 | 6.710 | 191,121 | -0.04(-0.59%) |
Apr 18, 2023 | 6.890 | 6.890 | 6.670 | 6.750 | 301,529 | -0.14(-2.03%) |
Apr 17, 2023 | 7.050 | 7.080 | 6.830 | 6.890 | 280,359 | -0.16(-2.27%) |
Apr 14, 2023 | 6.930 | 7.080 | 6.900 | 7.050 | 116,102 | +0.12(+1.73%) |
Apr 13, 2023 | 7.030 | 7.050 | 6.880 | 6.930 | 165,160 | -0.04(-0.57%) |
Apr 12, 2023 | 7.000 | 7.040 | 6.870 | 6.970 | 174,980 | +0.02(+0.29%) |
Apr 11, 2023 | 6.820 | 7.020 | 6.720 | 6.950 | 221,364 | +0.20(+2.96%) |
Apr 10, 2023 | 6.570 | 6.820 | 6.570 | 6.750 | 228,035 | +0.18(+2.74%) |
Apr 06, 2023 | 6.570 | 6.600 | 6.515 | 6.570 | 93,586 | -0.06(-0.90%) |
Apr 05, 2023 | 6.650 | 6.704 | 6.520 | 6.630 | 191,920 | -0.05(-0.75%) |
Apr 04, 2023 | 6.790 | 6.790 | 6.515 | 6.680 | 223,431 | -0.06(-0.89%) |