Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.22	43.27	43.11	43.14	17,457	-0.03(-0.07%)
Jun 29, 2017	43.57	43.57	43.05	43.17	57,762	-0.61(-1.40%)
Jun 28, 2017	43.73	43.82	43.71	43.79	53,238	+0.22(+0.51%)
Jun 27, 2017	43.69	43.76	43.56	43.56	47,006	-0.21(-0.47%)
Jun 26, 2017	43.83	43.92	43.76	43.77	33,872	+0.34(+0.79%)
Jun 23, 2017	43.33	43.52	43.33	43.43	43,584	+0.07(+0.16%)
Jun 22, 2017	43.55	43.57	43.36	43.36	25,365	-0.31(-0.71%)
Jun 21, 2017	43.73	43.73	43.64	43.67	11,028	-0.16(-0.38%)
Jun 20, 2017	43.97	43.97	43.79	43.83	29,671	-0.10(-0.22%)
Jun 19, 2017	43.86	43.93	43.80	43.93	14,542	+0.18(+0.40%)
Jun 16, 2017	43.86	43.86	43.56	43.75	16,779	-0.18(-0.42%)
Jun 15, 2017	43.67	43.96	43.67	43.94	42,462	-0.11(-0.25%)
Jun 14, 2017	44.03	44.14	44.00	44.04	17,668	+0.26(+0.59%)
Jun 13, 2017	43.74	43.88	43.66	43.79	60,152	+0.10(+0.22%)
Jun 12, 2017	43.70	43.82	43.63	43.69	21,518	-0.03(-0.06%)
Jun 09, 2017	43.85	43.87	43.65	43.71	53,264	-0.23(-0.51%)
Jun 08, 2017	44.22	44.22	43.84	43.94	20,260	-0.55(-1.24%)
Jun 07, 2017	44.52	44.52	44.37	44.49	23,538	-0.08(-0.18%)
Jun 06, 2017	44.53	44.59	44.50	44.57	36,149	-0.02(-0.04%)
Jun 05, 2017	44.53	44.61	44.41	44.59	214,662	+0.05(+0.12%)
Jun 02, 2017	44.43	44.53	44.34	44.53	16,767	+0.21(+0.47%)
Jun 01, 2017	44.13	44.36	44.08	44.32	146,435	+0.27(+0.62%)
May 31, 2017	44.07	44.19	43.99	44.05	32,515	+0.12(+0.28%)
May 30, 2017	43.81	43.95	43.81	43.93	22,584	-0.04(-0.09%)
May 26, 2017	43.81	43.97	43.81	43.97	36,710	+0.14(+0.31%)
May 25, 2017	43.70	43.92	43.70	43.83	33,351	+0.20(+0.45%)
May 24, 2017	43.51	43.64	43.45	43.64	18,864	+0.13(+0.31%)
May 23, 2017	43.59	43.70	43.48	43.50	78,410	-0.05(-0.11%)
May 22, 2017	43.36	43.62	43.36	43.55	54,110	+0.27(+0.63%)
May 19, 2017	43.07	43.33	43.07	43.28	26,085	+0.34(+0.79%)
May 18, 2017	42.89	43.03	42.86	42.94	49,630	-0.15(-0.36%)
May 17, 2017	43.07	43.21	43.07	43.09	77,438	-0.08(-0.19%)
May 16, 2017	43.07	43.21	43.07	43.18	198,962	+0.30(+0.71%)
May 15, 2017	42.83	42.91	42.83	42.87	21,585	+0.13(+0.31%)
May 12, 2017	42.74	42.79	42.66	42.74	31,652	+0.10(+0.23%)
May 11, 2017	42.55	42.67	42.54	42.64	38,530	+0.00(+0.01%)
May 10, 2017	42.59	42.66	42.58	42.64	15,922	+0.04(+0.09%)
May 09, 2017	42.70	42.70	42.53	42.60	86,055	-0.03(-0.06%)
May 08, 2017	42.63	42.67	42.58	42.63	45,473	+0.02(+0.04%)
May 05, 2017	42.53	42.66	42.48	42.61	53,894	+0.20(+0.48%)
May 04, 2017	42.15	42.52	42.15	42.40	60,272	+0.38(+0.91%)
May 03, 2017	42.05	42.10	41.98	42.02	30,579	-0.08(-0.18%)
May 02, 2017	42.13	42.15	42.05	42.10	43,480	+0.01(+0.02%)
May 01, 2017	42.27	42.27	42.09	42.09	371,294	-0.07(-0.17%)
Apr 28, 2017	42.07	42.16	42.03	42.16	14,139	+0.00(+0.01%)
Apr 27, 2017	42.17	42.20	42.10	42.15	23,358	-0.02(-0.04%)
Apr 26, 2017	42.37	42.45	42.17	42.17	43,969	-0.27(-0.63%)
Apr 25, 2017	42.36	42.50	42.36	42.44	47,733	+0.06(+0.15%)
Apr 24, 2017	42.27	42.40	42.23	42.37	25,759	+0.58(+1.40%)
Apr 21, 2017	41.82	41.82	41.72	41.79	10,074	-0.08(-0.18%)
Apr 20, 2017	41.89	41.91	41.81	41.87	59,879	+0.05(+0.13%)
Apr 19, 2017	42.04	42.04	41.77	41.81	28,308	-0.34(-0.81%)
Apr 18, 2017	42.07	42.15	42.01	42.15	22,129	+0.10(+0.24%)
Apr 17, 2017	41.89	42.07	41.86	42.05	17,127	+0.34(+0.81%)
Apr 13, 2017	41.84	41.86	41.72	41.72	49,910	-0.22(-0.53%)
Apr 12, 2017	41.70	41.94	41.70	41.94	45,176	+0.15(+0.36%)
Apr 11, 2017	41.59	41.79	41.59	41.79	34,970	+0.21(+0.51%)
Apr 10, 2017	41.54	41.63	41.49	41.57	26,693	+0.08(+0.20%)
Apr 07, 2017	41.46	41.58	41.46	41.49	14,729	+0.11(+0.27%)
Apr 06, 2017	41.42	41.50	41.37	41.38	37,383	-0.06(-0.15%)
Apr 05, 2017	41.46	41.61	41.38	41.44	17,407	-0.11(-0.26%)
Apr 04, 2017	41.40	41.55	41.33	41.55	11,183	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.