Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.25	31.66	29.93	31.25	554,817	+0.62(+2.03%)
Jun 29, 2022	31.38	31.38	30.29	30.62	402,905	-0.58(-1.87%)
Jun 28, 2022	31.55	32.55	30.67	31.21	534,057	-0.21(-0.67%)
Jun 27, 2022	30.64	32.80	30.64	31.42	826,272	+0.90(+2.95%)
Jun 24, 2022	32.16	32.55	30.29	30.52	4,838,015	-1.41(-4.40%)
Jun 23, 2022	33.13	33.46	31.58	31.92	735,271	-1.16(-3.50%)
Jun 22, 2022	34.64	34.95	32.76	33.08	792,806	-2.17(-6.16%)
Jun 21, 2022	37.62	37.62	34.96	35.25	674,189	-1.92(-5.17%)
Jun 17, 2022	38.13	38.61	36.80	37.17	1,340,591	-1.61(-4.14%)
Jun 16, 2022	40.25	40.25	37.69	38.78	311,558	-2.36(-5.73%)
Jun 15, 2022	40.09	41.50	38.99	41.14	497,556	+1.28(+3.21%)
Jun 14, 2022	41.14	41.71	39.06	39.86	445,377	-1.54(-3.71%)
Jun 13, 2022	43.05	43.25	41.19	41.40	349,310	-2.94(-6.62%)
Jun 10, 2022	45.71	46.08	44.31	44.33	265,479	-2.02(-4.36%)
Jun 09, 2022	46.90	47.44	45.72	46.35	310,403	-0.83(-1.76%)
Jun 08, 2022	48.67	48.86	45.56	47.18	641,003	-1.69(-3.45%)
Jun 07, 2022	48.45	49.14	47.21	48.87	1,109,263	+0.51(+1.06%)
Jun 06, 2022	50.54	50.54	46.89	48.36	617,300	-1.20(-2.42%)
Jun 03, 2022	47.57	49.57	47.57	49.56	349,402	+1.50(+3.11%)
Jun 02, 2022	48.13	48.84	47.60	48.06	345,278	-0.51(-1.04%)
Jun 01, 2022	48.17	49.34	47.34	48.57	290,846	+0.18(+0.37%)
May 31, 2022	49.18	49.18	47.15	48.39	389,730	+0.55(+1.16%)
May 27, 2022	47.76	48.14	46.34	47.83	282,202	+0.12(+0.26%)
May 26, 2022	47.10	48.56	47.10	47.71	226,998	+0.92(+1.98%)
May 25, 2022	46.41	47.92	46.17	46.78	289,099	+0.11(+0.25%)
May 24, 2022	45.76	46.67	45.14	46.67	272,905	+0.68(+1.47%)
May 23, 2022	45.02	46.52	44.56	45.99	302,108	+1.42(+3.19%)
May 20, 2022	45.10	45.59	43.33	44.57	250,332	-0.53(-1.18%)
May 19, 2022	45.68	46.42	44.01	45.10	281,469	+0.77(+1.74%)
May 18, 2022	46.31	47.16	43.89	44.33	326,973	-1.99(-4.30%)
May 17, 2022	45.18	47.40	45.16	46.33	264,863	+1.51(+3.36%)
May 16, 2022	44.82	45.96	44.42	44.82	331,496	-0.64(-1.41%)
May 13, 2022	42.89	46.48	42.86	45.46	410,194	+2.98(+7.03%)
May 12, 2022	42.61	42.61	40.60	42.47	531,385	-0.13(-0.31%)
May 11, 2022	36.24	42.86	36.24	42.61	878,142	+5.47(+14.74%)
May 10, 2022	38.31	38.67	36.41	37.13	477,192	-0.69(-1.82%)
May 09, 2022	39.70	40.66	37.65	37.82	333,481	-2.38(-5.93%)
May 06, 2022	40.90	41.43	39.73	40.20	252,402	-0.92(-2.23%)
May 05, 2022	41.92	42.31	40.49	41.12	242,924	-0.89(-2.11%)
May 04, 2022	41.11	42.14	39.67	42.01	427,101	+0.92(+2.25%)
May 03, 2022	42.55	43.43	39.68	41.08	406,735	-1.75(-4.10%)
May 02, 2022	42.50	43.45	41.77	42.84	284,658	+0.26(+0.60%)
Apr 29, 2022	41.74	43.04	41.74	42.58	322,944	+0.85(+2.03%)
Apr 28, 2022	40.29	41.81	39.48	41.73	328,886	+1.76(+4.41%)
Apr 27, 2022	38.80	40.23	38.80	39.97	200,215	+1.03(+2.65%)
Apr 26, 2022	39.95	40.16	38.46	38.94	270,992	-0.70(-1.76%)
Apr 25, 2022	38.26	39.80	37.58	39.63	385,955	+0.90(+2.31%)
Apr 22, 2022	36.18	39.18	36.17	38.73	394,626	+2.49(+6.87%)
Apr 21, 2022	37.19	37.78	36.02	36.25	284,629	-0.87(-2.34%)
Apr 20, 2022	35.71	37.19	35.71	37.11	269,761	+1.48(+4.15%)
Apr 19, 2022	34.53	36.12	34.53	35.64	331,212	+0.92(+2.64%)
Apr 18, 2022	34.85	35.78	34.38	34.72	278,847	-0.40(-1.14%)
Apr 14, 2022	35.50	35.86	34.92	35.12	338,135	-0.47(-1.31%)
Apr 13, 2022	35.01	35.73	34.70	35.59	269,771	+0.67(+1.91%)
Apr 12, 2022	35.10	35.96	34.78	34.92	605,238	+0.38(+1.10%)
Apr 11, 2022	33.96	35.35	33.91	34.54	408,275	+0.56(+1.66%)
Apr 08, 2022	33.75	34.57	33.49	33.98	404,296	+0.06(+0.17%)
Apr 07, 2022	33.66	34.25	32.63	33.92	459,440	+1.41(+4.34%)
Apr 06, 2022	31.84	32.70	31.31	32.51	461,136	+0.36(+1.13%)
Apr 05, 2022	33.54	34.01	31.15	32.15	1,148,446	-1.89(-5.55%)
Apr 04, 2022	32.20	34.22	32.06	34.03	634,456	+1.80(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.