Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.04	38.04	37.54	37.64	616,621	-0.46(-1.22%)
Jun 27, 2019	38.74	38.74	38.10	38.10	535,040	-0.73(-1.87%)
Jun 26, 2019	38.60	38.86	38.49	38.83	412,758	+0.07(+0.17%)
Jun 25, 2019	38.47	38.78	38.41	38.76	515,259	+0.24(+0.62%)
Jun 24, 2019	37.95	38.53	37.94	38.53	541,794	+0.47(+1.24%)
Jun 21, 2019	37.74	38.12	37.74	38.05	511,271	+0.36(+0.95%)
Jun 20, 2019	37.53	37.91	37.49	37.70	429,153	-0.20(-0.52%)
Jun 19, 2019	37.98	38.14	37.85	37.90	790,505	-0.12(-0.32%)
Jun 18, 2019	38.21	38.24	37.74	38.02	1,213,800	-0.42(-1.10%)
Jun 17, 2019	38.50	38.59	38.30	38.44	259,662	-0.28(-0.73%)
Jun 14, 2019	38.44	38.72	38.42	38.72	349,811	+0.35(+0.91%)
Jun 13, 2019	38.57	38.69	38.36	38.37	465,858	-0.42(-1.09%)
Jun 12, 2019	38.84	38.97	38.69	38.80	384,850	-0.02(-0.05%)
Jun 11, 2019	38.40	38.99	38.34	38.82	530,061	+0.14(+0.37%)
Jun 10, 2019	38.75	38.75	38.34	38.68	714,872	-0.24(-0.63%)
Jun 07, 2019	39.06	39.14	38.75	38.92	1,044,652	-0.27(-0.70%)
Jun 06, 2019	39.09	39.57	39.02	39.19	576,256	+0.11(+0.29%)
Jun 05, 2019	38.92	39.48	38.90	39.08	807,048	+0.01(+0.02%)
Jun 04, 2019	39.69	39.77	39.04	39.07	934,797	-1.05(-2.63%)
Jun 03, 2019	40.20	40.40	39.89	40.12	1,399,046	-0.11(-0.28%)
May 31, 2019	40.18	40.40	40.01	40.24	694,521	+0.54(+1.35%)
May 30, 2019	39.46	39.92	39.24	39.70	777,605	+0.14(+0.36%)
May 29, 2019	39.46	39.83	39.42	39.56	1,641,930	+0.33(+0.84%)
May 28, 2019	38.86	39.23	38.70	39.23	585,298	+0.29(+0.75%)
May 24, 2019	39.04	39.17	38.86	38.94	601,195	-0.32(-0.81%)
May 23, 2019	38.87	39.48	38.87	39.26	1,953,010	+0.78(+2.03%)
May 22, 2019	38.32	38.61	38.22	38.48	610,594	+0.32(+0.84%)
May 21, 2019	38.46	38.47	38.10	38.16	436,840	-0.54(-1.39%)
May 20, 2019	38.65	38.76	38.41	38.69	846,162	+0.30(+0.78%)
May 17, 2019	38.18	38.44	37.82	38.39	546,561	+0.54(+1.42%)
May 16, 2019	38.00	38.00	37.58	37.86	725,677	-0.25(-0.67%)
May 15, 2019	38.53	38.57	38.00	38.11	709,963	-0.11(-0.30%)
May 14, 2019	38.62	38.69	38.06	38.22	921,149	-0.49(-1.26%)
May 13, 2019	38.22	38.81	38.13	38.71	1,693,811	+1.19(+3.18%)
May 10, 2019	37.75	38.21	37.45	37.52	910,509	-0.08(-0.20%)
May 09, 2019	37.77	38.18	37.50	37.59	1,114,008	+0.13(+0.35%)
May 08, 2019	37.35	37.48	37.14	37.46	905,864	+0.18(+0.48%)
May 07, 2019	36.88	37.56	36.74	37.28	1,094,054	+0.73(+2.01%)
May 06, 2019	37.10	37.16	36.46	36.55	502,142	-0.02(-0.05%)
May 03, 2019	37.12	37.13	36.57	36.57	974,923	-0.73(-1.97%)
May 02, 2019	37.51	37.72	37.15	37.30	568,714	-0.18(-0.48%)
May 01, 2019	37.03	37.48	37.01	37.48	879,313	+0.37(+0.99%)
Apr 30, 2019	36.91	37.40	36.91	37.11	597,913	+0.21(+0.56%)
Apr 29, 2019	37.00	37.05	36.80	36.91	523,272	-0.18(-0.48%)
Apr 26, 2019	37.42	37.54	37.06	37.09	520,200	-0.36(-0.95%)
Apr 25, 2019	37.30	37.74	37.29	37.44	733,136	+0.31(+0.84%)
Apr 24, 2019	37.23	37.29	37.00	37.13	280,065	-0.09(-0.25%)
Apr 23, 2019	37.77	37.78	37.14	37.23	659,079	-0.59(-1.57%)
Apr 22, 2019	37.78	37.97	37.68	37.82	340,699	+0.12(+0.32%)
Apr 18, 2019	37.61	37.94	37.57	37.70	606,191	+0.08(+0.20%)
Apr 17, 2019	37.11	37.79	37.11	37.62	518,874	+0.39(+1.04%)
Apr 16, 2019	37.20	37.37	37.16	37.24	339,615	-0.11(-0.30%)
Apr 15, 2019	37.15	37.48	37.11	37.35	294,375	+0.16(+0.43%)
Apr 12, 2019	37.10	37.33	37.10	37.19	518,818	-0.14(-0.38%)
Apr 11, 2019	37.24	37.41	37.21	37.33	384,519	+0.06(+0.15%)
Apr 10, 2019	37.74	37.75	37.27	37.27	578,846	-0.53(-1.39%)
Apr 09, 2019	37.50	37.86	37.45	37.80	441,866	+0.46(+1.23%)
Apr 08, 2019	37.40	37.58	37.30	37.34	514,651	+0.08(+0.20%)
Apr 05, 2019	37.54	37.55	37.25	37.26	788,484	-0.36(-0.95%)
Apr 04, 2019	37.74	37.88	37.59	37.62	579,257	-0.16(-0.42%)
Apr 03, 2019	37.66	37.89	37.55	37.78	632,966	-0.21(-0.54%)
Apr 02, 2019	37.84	38.18	37.84	37.99	475,296	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.