Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.730 | 8.925 | 8.600 | 8.630 | 64,935 | -0.22(-2.49%) |
Jun 06, 2024 | 8.570 | 8.870 | 8.570 | 8.850 | 50,665 | +0.17(+1.96%) |
Jun 05, 2024 | 8.700 | 8.820 | 8.600 | 8.680 | 61,849 | -0.02(-0.23%) |
Jun 04, 2024 | 8.640 | 8.840 | 8.560 | 8.700 | 62,554 | +0.03(+0.35%) |
Jun 03, 2024 | 8.620 | 8.860 | 8.600 | 8.670 | 105,792 | +0.03(+0.35%) |
May 31, 2024 | 8.900 | 8.920 | 8.570 | 8.640 | 112,270 | -0.17(-1.93%) |
May 30, 2024 | 8.430 | 8.919 | 8.430 | 8.810 | 134,798 | +0.26(+3.04%) |
May 29, 2024 | 9.310 | 9.720 | 8.470 | 8.550 | 550,735 | +0.65(+8.23%) |
May 28, 2024 | 7.710 | 8.070 | 7.620 | 7.900 | 287,548 | +0.29(+3.81%) |
May 24, 2024 | 7.360 | 7.650 | 7.160 | 7.610 | 95,730 | +0.29(+3.96%) |
May 23, 2024 | 7.580 | 7.580 | 7.240 | 7.320 | 70,370 | -0.29(-3.81%) |
May 22, 2024 | 7.520 | 7.740 | 7.515 | 7.610 | 55,422 | +0.09(+1.20%) |
May 21, 2024 | 7.540 | 7.560 | 7.380 | 7.520 | 74,841 | -0.05(-0.66%) |
May 20, 2024 | 7.580 | 7.660 | 7.520 | 7.570 | 38,960 | +0.07(+0.93%) |
May 17, 2024 | 7.580 | 7.670 | 7.470 | 7.500 | 65,287 | -0.07(-0.92%) |
May 16, 2024 | 7.540 | 7.695 | 7.520 | 7.570 | 61,350 | +0.06(+0.80%) |
May 15, 2024 | 7.580 | 7.600 | 7.480 | 7.510 | 64,777 | -0.04(-0.53%) |
May 14, 2024 | 7.700 | 7.740 | 7.450 | 7.550 | 94,124 | -0.13(-1.69%) |
May 13, 2024 | 7.580 | 7.800 | 7.430 | 7.680 | 84,297 | +0.18(+2.40%) |
May 10, 2024 | 7.650 | 7.655 | 7.400 | 7.500 | 67,456 | -0.16(-2.09%) |
May 09, 2024 | 7.470 | 7.695 | 7.470 | 7.660 | 140,759 | +0.21(+2.82%) |
May 08, 2024 | 6.820 | 7.510 | 6.820 | 7.450 | 232,881 | +0.57(+8.28%) |
May 07, 2024 | 7.150 | 7.251 | 6.820 | 6.880 | 310,019 | -0.27(-3.78%) |
May 06, 2024 | 7.250 | 7.300 | 7.070 | 7.150 | 143,100 | -0.08(-1.11%) |
May 03, 2024 | 7.350 | 7.350 | 7.160 | 7.230 | 79,202 | +0.02(+0.28%) |
May 02, 2024 | 7.570 | 7.570 | 7.135 | 7.210 | 72,336 | -0.30(-3.99%) |
May 01, 2024 | 7.140 | 7.650 | 7.080 | 7.510 | 192,730 | +0.45(+6.37%) |
Apr 30, 2024 | 7.110 | 7.270 | 7.000 | 7.060 | 101,577 | -0.09(-1.26%) |
Apr 29, 2024 | 6.910 | 7.240 | 6.890 | 7.150 | 238,137 | +0.27(+3.92%) |
Apr 26, 2024 | 6.830 | 6.975 | 6.759 | 6.880 | 118,496 | +0.08(+1.18%) |
Apr 25, 2024 | 6.600 | 6.890 | 6.500 | 6.800 | 156,912 | +0.09(+1.34%) |
Apr 24, 2024 | 6.790 | 6.890 | 6.580 | 6.710 | 129,930 | -0.12(-1.76%) |
Apr 23, 2024 | 7.000 | 7.190 | 6.740 | 6.830 | 150,508 | -0.26(-3.67%) |
Apr 22, 2024 | 7.030 | 7.130 | 6.790 | 7.090 | 135,127 | +0.03(+0.42%) |
Apr 19, 2024 | 6.970 | 7.100 | 6.910 | 7.060 | 112,972 | +0.04(+0.57%) |
Apr 18, 2024 | 6.860 | 7.080 | 6.860 | 7.020 | 100,608 | +0.11(+1.59%) |
Apr 17, 2024 | 7.070 | 7.110 | 6.860 | 6.910 | 90,979 | -0.15(-2.12%) |
Apr 16, 2024 | 7.270 | 7.270 | 6.960 | 7.060 | 119,681 | -0.25(-3.42%) |
Apr 15, 2024 | 7.390 | 7.450 | 7.170 | 7.310 | 75,479 | -0.09(-1.22%) |
Apr 12, 2024 | 7.850 | 7.850 | 7.350 | 7.400 | 125,170 | -0.54(-6.80%) |
Apr 11, 2024 | 7.640 | 8.010 | 7.622 | 7.940 | 77,640 | +0.35(+4.61%) |
Apr 10, 2024 | 7.680 | 7.720 | 7.415 | 7.590 | 80,490 | -0.26(-3.31%) |
Apr 09, 2024 | 7.990 | 8.100 | 7.750 | 7.850 | 75,152 | -0.09(-1.13%) |
Apr 08, 2024 | 8.050 | 8.160 | 7.750 | 7.940 | 114,112 | -0.07(-0.87%) |
Apr 05, 2024 | 8.140 | 8.210 | 8.010 | 8.010 | 131,310 | -0.19(-2.32%) |
Apr 04, 2024 | 8.430 | 8.460 | 8.160 | 8.200 | 80,796 | -0.16(-1.91%) |
Apr 03, 2024 | 8.230 | 8.450 | 8.230 | 8.360 | 45,429 | +0.08(+0.97%) |
Apr 02, 2024 | 8.420 | 8.470 | 8.200 | 8.280 | 137,205 | -0.22(-2.59%) |