Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.510 | 1.530 | 1.450 | 1.510 | 28,747 | -0.04(-2.58%) |
Jun 29, 2020 | 1.440 | 1.551 | 1.420 | 1.550 | 67,127 | +0.07(+4.94%) |
Jun 26, 2020 | 1.530 | 1.565 | 1.450 | 1.477 | 91,100 | -0.14(-8.83%) |
Jun 25, 2020 | 1.770 | 1.940 | 1.500 | 1.620 | 489,386 | -0.03(-1.82%) |
Jun 24, 2020 | 1.480 | 2.135 | 1.400 | 1.650 | 481,085 | +0.03(+1.86%) |
Jun 23, 2020 | 1.430 | 1.750 | 1.430 | 1.620 | 134,525 | +0.19(+13.29%) |
Jun 22, 2020 | 1.470 | 1.500 | 1.320 | 1.430 | 64,313 | -0.12(-7.74%) |
Jun 19, 2020 | 1.650 | 1.660 | 1.490 | 1.550 | 101,100 | -0.05(-3.13%) |
Jun 18, 2020 | 1.450 | 1.650 | 1.405 | 1.600 | 163,212 | +0.19(+13.48%) |
Jun 17, 2020 | 1.450 | 1.480 | 1.360 | 1.410 | 76,974 | -0.10(-6.62%) |
Jun 16, 2020 | 1.580 | 1.630 | 1.510 | 1.510 | 95,655 | -0.12(-7.36%) |
Jun 15, 2020 | 1.600 | 1.690 | 1.520 | 1.630 | 115,147 | -0.15(-8.43%) |
Jun 12, 2020 | 2.040 | 2.150 | 1.680 | 1.780 | 437,900 | -0.26(-12.75%) |
Jun 11, 2020 | 1.890 | 2.590 | 1.730 | 2.040 | 1,874,943 | +0.39(+23.64%) |
Jun 10, 2020 | 1.440 | 2.000 | 1.370 | 1.650 | 585,697 | +0.27(+19.57%) |
Jun 09, 2020 | 1.400 | 1.400 | 1.303 | 1.380 | 39,526 | -0.02(-1.43%) |
Jun 08, 2020 | 1.280 | 1.420 | 1.280 | 1.400 | 58,933 | +0.16(+12.90%) |
Jun 05, 2020 | 1.190 | 1.250 | 1.190 | 1.240 | 56,300 | +0.04(+3.33%) |
Jun 04, 2020 | 1.190 | 1.200 | 1.181 | 1.200 | 13,066 | +0.03(+2.56%) |
Jun 03, 2020 | 1.090 | 1.190 | 1.090 | 1.170 | 23,258 | +0.08(+7.35%) |
Jun 02, 2020 | 1.040 | 1.090 | 1.040 | 1.090 | 10,284 | +0.04(+3.81%) |
Jun 01, 2020 | 1.090 | 1.090 | 1.050 | 1.050 | 28,084 | -0.01(-0.94%) |
May 29, 2020 | 1.080 | 1.080 | 1.050 | 1.060 | 14,900 | -0.05(-4.50%) |
May 28, 2020 | 1.110 | 1.120 | 1.062 | 1.110 | 51,309 | -0.01(-0.89%) |
May 27, 2020 | 1.050 | 1.120 | 1.050 | 1.120 | 12,982 | +0.01(+0.90%) |
May 26, 2020 | 1.060 | 1.110 | 1.060 | 1.110 | 11,322 | +0.03(+2.78%) |
May 22, 2020 | 1.100 | 1.100 | 1.075 | 1.080 | 6,500 | -0.03(-2.70%) |
May 21, 2020 | 1.130 | 1.130 | 1.090 | 1.110 | 14,114 | -0.01(-0.89%) |
May 20, 2020 | 1.060 | 1.150 | 1.060 | 1.120 | 34,440 | +0.02(+1.82%) |
May 19, 2020 | 1.100 | 1.100 | 1.060 | 1.100 | 7,662 | +0.01(+0.92%) |
May 18, 2020 | 1.100 | 1.100 | 0.9501 | 1.090 | 62,892 | +0.02(+1.87%) |
May 15, 2020 | 1.020 | 1.100 | 1.020 | 1.070 | 26,700 | +0.03(+2.87%) |
May 14, 2020 | 1.050 | 1.100 | 1.030 | 1.040 | 39,544 | -0.03(-2.79%) |
May 13, 2020 | 1.030 | 1.080 | 1.030 | 1.070 | 20,289 | -0.03(-2.73%) |
May 12, 2020 | 1.130 | 1.130 | 1.020 | 1.100 | 14,599 | -0.03(-2.65%) |
May 11, 2020 | 1.110 | 1.150 | 1.110 | 1.130 | 6,078 | +0.01(+0.89%) |
May 08, 2020 | 1.120 | 1.140 | 1.100 | 1.120 | 32,600 | -0.01(-0.88%) |
May 07, 2020 | 1.100 | 1.140 | 1.100 | 1.130 | 8,496 | +0.03(+2.73%) |
May 06, 2020 | 1.100 | 1.150 | 1.100 | 1.100 | 26,966 | -0.06(-5.17%) |
May 05, 2020 | 1.180 | 1.190 | 1.130 | 1.160 | 19,005 | -0.02(-1.69%) |
May 04, 2020 | 1.180 | 1.180 | 1.096 | 1.180 | 5,594 | +0.03(+2.61%) |
May 01, 2020 | 1.180 | 1.180 | 1.100 | 1.150 | 21,300 | -0.02(-1.71%) |
Apr 30, 2020 | 1.140 | 1.190 | 1.140 | 1.170 | 2,811 | +0.03(+2.63%) |
Apr 29, 2020 | 1.190 | 1.190 | 1.130 | 1.140 | 8,728 | -0.03(-2.56%) |
Apr 28, 2020 | 1.170 | 1.190 | 1.130 | 1.170 | 22,840 | +0.03(+2.63%) |
Apr 27, 2020 | 1.150 | 1.150 | 1.080 | 1.140 | 30,206 | -0.01(-0.87%) |
Apr 24, 2020 | 1.170 | 1.170 | 1.100 | 1.150 | 6,700 | -0.02(-1.71%) |
Apr 23, 2020 | 1.160 | 1.190 | 1.100 | 1.170 | 28,497 | +0.00(+0.00%) |
Apr 22, 2020 | 1.140 | 1.170 | 1.050 | 1.170 | 14,639 | +0.07(+6.36%) |
Apr 21, 2020 | 1.190 | 1.190 | 1.060 | 1.100 | 31,806 | -0.09(-7.56%) |
Apr 20, 2020 | 1.100 | 1.200 | 1.100 | 1.190 | 18,642 | +0.04(+3.31%) |
Apr 17, 2020 | 1.110 | 1.205 | 1.100 | 1.152 | 39,100 | +0.07(+6.65%) |
Apr 16, 2020 | 1.090 | 1.130 | 1.080 | 1.080 | 32,382 | -0.04(-3.56%) |
Apr 15, 2020 | 1.130 | 1.130 | 1.110 | 1.120 | 19,465 | +0.00(+0.00%) |
Apr 14, 2020 | 1.130 | 1.130 | 1.100 | 1.120 | 30,824 | -0.00(-0.44%) |
Apr 13, 2020 | 1.120 | 1.130 | 1.070 | 1.125 | 52,073 | -0.00(-0.44%) |
Apr 09, 2020 | 1.050 | 1.130 | 1.030 | 1.130 | 192,600 | +0.09(+8.65%) |
Apr 08, 2020 | 1.050 | 1.050 | 0.9912 | 1.040 | 192,133 | +0.04(+4.00%) |
Apr 07, 2020 | 1.040 | 1.050 | 0.9900 | 1.000 | 73,597 | +0.00(+0.00%) |
Apr 06, 2020 | 1.020 | 1.040 | 0.9601 | 1.000 | 262,231 | -0.02(-1.96%) |
Apr 03, 2020 | 1.030 | 1.040 | 0.9749 | 1.020 | 127,500 | -0.01(-0.97%) |
Apr 02, 2020 | 1.050 | 1.050 | 1.020 | 1.030 | 49,874 | -0.02(-1.90%) |