Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.240 | 1.260 | 1.200 | 1.260 | 254,339 | +0.02(+1.61%) |
Jun 29, 2023 | 1.130 | 1.250 | 1.130 | 1.240 | 160,848 | +0.08(+6.90%) |
Jun 28, 2023 | 1.170 | 1.170 | 1.100 | 1.160 | 271,012 | -0.02(-1.69%) |
Jun 27, 2023 | 1.210 | 1.210 | 1.160 | 1.180 | 111,224 | +0.02(+1.72%) |
Jun 26, 2023 | 1.120 | 1.170 | 1.110 | 1.160 | 205,617 | +0.02(+1.75%) |
Jun 23, 2023 | 1.160 | 1.170 | 1.090 | 1.140 | 415,395 | -0.02(-1.72%) |
Jun 22, 2023 | 1.190 | 1.210 | 1.150 | 1.160 | 159,497 | -0.05(-4.13%) |
Jun 21, 2023 | 1.260 | 1.260 | 1.140 | 1.210 | 348,906 | -0.05(-3.97%) |
Jun 20, 2023 | 1.280 | 1.300 | 1.260 | 1.260 | 226,776 | +0.00(+0.00%) |
Jun 16, 2023 | 1.310 | 1.313 | 1.260 | 1.260 | 295,705 | -0.06(-4.55%) |
Jun 15, 2023 | 1.220 | 1.320 | 1.200 | 1.320 | 364,296 | +0.12(+10.00%) |
Jun 14, 2023 | 1.200 | 1.290 | 1.190 | 1.200 | 240,362 | +0.03(+2.56%) |
Jun 13, 2023 | 1.080 | 1.190 | 1.080 | 1.170 | 359,087 | +0.10(+9.35%) |
Jun 12, 2023 | 1.150 | 1.150 | 1.070 | 1.070 | 227,406 | -0.05(-4.46%) |
Jun 09, 2023 | 1.130 | 1.170 | 1.100 | 1.120 | 276,558 | -0.03(-2.61%) |
Jun 08, 2023 | 1.160 | 1.195 | 1.140 | 1.150 | 336,376 | +0.02(+1.77%) |
Jun 07, 2023 | 1.110 | 1.170 | 1.090 | 1.130 | 496,909 | +0.01(+0.89%) |
Jun 06, 2023 | 1.120 | 1.150 | 1.120 | 1.120 | 378,742 | -0.03(-2.61%) |
Jun 05, 2023 | 1.150 | 1.210 | 1.140 | 1.150 | 500,370 | -0.01(-0.86%) |
Jun 02, 2023 | 1.140 | 1.200 | 1.080 | 1.160 | 682,103 | -0.05(-4.13%) |
Jun 01, 2023 | 1.360 | 1.360 | 0.9900 | 1.210 | 1,581,428 | -0.18(-12.95%) |
May 31, 2023 | 1.400 | 1.410 | 1.250 | 1.390 | 455,972 | +0.01(+0.72%) |
May 30, 2023 | 1.400 | 1.410 | 1.350 | 1.380 | 127,698 | +0.01(+0.73%) |
May 26, 2023 | 1.400 | 1.420 | 1.350 | 1.370 | 173,433 | -0.04(-2.84%) |
May 25, 2023 | 1.400 | 1.420 | 1.400 | 1.410 | 123,555 | -0.01(-0.70%) |
May 24, 2023 | 1.420 | 1.440 | 1.410 | 1.420 | 71,328 | -0.01(-0.70%) |
May 23, 2023 | 1.440 | 1.500 | 1.420 | 1.430 | 139,584 | -0.03(-2.05%) |
May 22, 2023 | 1.440 | 1.480 | 1.410 | 1.460 | 90,490 | +0.05(+3.55%) |
May 19, 2023 | 1.470 | 1.480 | 1.410 | 1.410 | 81,525 | -0.07(-4.73%) |
May 18, 2023 | 1.480 | 1.480 | 1.440 | 1.480 | 137,350 | +0.00(+0.00%) |
May 17, 2023 | 1.490 | 1.499 | 1.440 | 1.480 | 278,515 | -0.02(-1.33%) |
May 16, 2023 | 1.530 | 1.540 | 1.490 | 1.500 | 105,058 | -0.05(-3.23%) |
May 15, 2023 | 1.550 | 1.550 | 1.520 | 1.550 | 103,338 | +0.00(+0.00%) |
May 12, 2023 | 1.590 | 1.590 | 1.530 | 1.550 | 73,083 | -0.05(-3.13%) |
May 11, 2023 | 1.650 | 1.680 | 1.590 | 1.600 | 157,588 | -0.05(-3.03%) |
May 10, 2023 | 1.610 | 1.700 | 1.590 | 1.650 | 460,649 | +0.04(+2.48%) |
May 09, 2023 | 1.560 | 1.640 | 1.560 | 1.610 | 118,006 | +0.01(+0.63%) |
May 08, 2023 | 1.490 | 1.630 | 1.490 | 1.600 | 391,809 | +0.10(+6.67%) |
May 05, 2023 | 1.480 | 1.500 | 1.440 | 1.500 | 201,767 | +0.03(+2.04%) |
May 04, 2023 | 1.490 | 1.500 | 1.430 | 1.470 | 210,889 | -0.03(-2.00%) |
May 03, 2023 | 1.530 | 1.560 | 1.495 | 1.500 | 217,322 | -0.05(-3.23%) |
May 02, 2023 | 1.500 | 1.570 | 1.470 | 1.550 | 370,919 | +0.04(+2.65%) |
May 01, 2023 | 1.560 | 1.560 | 1.480 | 1.510 | 169,161 | -0.05(-3.21%) |
Apr 28, 2023 | 1.590 | 1.600 | 1.560 | 1.560 | 158,806 | -0.03(-1.89%) |
Apr 27, 2023 | 1.540 | 1.600 | 1.500 | 1.590 | 203,149 | +0.09(+6.00%) |
Apr 26, 2023 | 1.420 | 1.600 | 1.420 | 1.500 | 308,223 | +0.04(+2.74%) |
Apr 25, 2023 | 1.430 | 1.510 | 1.430 | 1.460 | 381,794 | -0.01(-0.68%) |
Apr 24, 2023 | 1.450 | 1.490 | 1.400 | 1.470 | 159,432 | +0.04(+2.80%) |
Apr 21, 2023 | 1.480 | 1.517 | 1.410 | 1.430 | 261,181 | -0.05(-3.38%) |
Apr 20, 2023 | 1.550 | 1.555 | 1.480 | 1.480 | 205,183 | -0.08(-5.13%) |
Apr 19, 2023 | 1.550 | 1.590 | 1.510 | 1.560 | 283,892 | +0.00(+0.00%) |
Apr 18, 2023 | 1.550 | 1.575 | 1.510 | 1.560 | 137,666 | -0.02(-1.27%) |
Apr 17, 2023 | 1.540 | 1.580 | 1.480 | 1.580 | 282,230 | +0.04(+2.60%) |
Apr 14, 2023 | 1.590 | 1.630 | 1.540 | 1.540 | 148,150 | -0.08(-4.94%) |
Apr 13, 2023 | 1.550 | 1.620 | 1.500 | 1.620 | 256,757 | +0.05(+3.18%) |
Apr 12, 2023 | 1.610 | 1.660 | 1.560 | 1.570 | 135,121 | -0.02(-1.26%) |
Apr 11, 2023 | 1.580 | 1.605 | 1.550 | 1.590 | 122,125 | +0.01(+0.63%) |
Apr 10, 2023 | 1.590 | 1.610 | 1.540 | 1.580 | 180,281 | +0.02(+1.28%) |
Apr 06, 2023 | 1.460 | 1.570 | 1.420 | 1.560 | 388,084 | +0.09(+6.12%) |
Apr 05, 2023 | 1.430 | 1.480 | 1.385 | 1.470 | 545,310 | +0.01(+0.68%) |
Apr 04, 2023 | 1.480 | 1.490 | 1.420 | 1.460 | 355,069 | -0.02(-1.35%) |