Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.76	39.92	39.75	39.89	5,661,906	+0.14(+0.35%)
Jun 29, 2016	39.73	39.79	39.71	39.75	3,390,316	+0.10(+0.25%)
Jun 28, 2016	39.44	39.65	39.38	39.65	3,707,082	+0.44(+1.12%)
Jun 27, 2016	39.35	39.40	39.06	39.21	4,163,030	-0.26(-0.66%)
Jun 24, 2016	39.19	39.59	39.12	39.47	5,293,221	-0.27(-0.68%)
Jun 23, 2016	39.73	39.78	39.70	39.74	2,294,756	+0.06(+0.15%)
Jun 22, 2016	39.70	39.73	39.65	39.68	1,985,169	+0.01(+0.03%)
Jun 21, 2016	39.67	39.75	39.62	39.67	2,271,001	-0.02(-0.05%)
Jun 20, 2016	39.63	39.69	39.60	39.69	2,857,053	+0.21(+0.53%)
Jun 17, 2016	39.35	39.50	39.33	39.48	1,868,192	+0.16(+0.41%)
Jun 16, 2016	39.35	39.35	39.20	39.32	3,515,499	+0.01(+0.03%)
Jun 15, 2016	39.33	39.45	39.30	39.31	2,864,921	+0.03(+0.08%)
Jun 14, 2016	39.42	39.43	39.27	39.28	2,198,366	-0.11(-0.28%)
Jun 13, 2016	39.44	39.48	39.35	39.39	2,005,025	-0.09(-0.23%)
Jun 10, 2016	39.55	39.57	39.44	39.48	1,553,188	-0.12(-0.30%)
Jun 09, 2016	39.59	39.61	39.55	39.60	1,657,084	-0.02(-0.05%)
Jun 08, 2016	39.65	39.68	39.58	39.62	1,948,858	+0.00(+0.00%)
Jun 07, 2016	39.69	39.71	39.60	39.62	1,904,053	-0.04(-0.10%)
Jun 06, 2016	39.74	39.74	39.65	39.66	2,008,947	-0.02(-0.05%)
Jun 03, 2016	39.50	39.70	39.43	39.68	2,797,738	+0.20(+0.51%)
Jun 02, 2016	39.49	39.51	39.36	39.48	2,498,308	-0.01(-0.03%)
Jun 01, 2016	39.42	39.50	39.37	39.49	2,629,234	-0.11(-0.28%)
May 31, 2016	39.51	39.60	39.50	39.60	2,119,489	+0.09(+0.23%)
May 27, 2016	39.48	39.51	39.51	39.51	1,569,100	+0.04(+0.10%)
May 26, 2016	39.46	39.50	39.40	39.47	1,826,558	+0.01(+0.03%)
May 25, 2016	39.44	39.48	39.40	39.46	1,905,294	+0.06(+0.15%)
May 24, 2016	39.41	39.45	39.36	39.40	2,724,046	+0.02(+0.05%)
May 23, 2016	39.23	39.40	39.23	39.38	2,743,477	+0.21(+0.54%)
May 20, 2016	39.22	39.27	39.10	39.17	1,637,831	+0.00(+0.00%)
May 19, 2016	39.17	39.36	39.01	39.17	2,588,125	-0.06(-0.15%)
May 18, 2016	39.39	39.45	39.19	39.23	3,557,948	-0.17(-0.43%)
May 17, 2016	39.33	39.42	39.33	39.40	2,431,391	+0.05(+0.13%)
May 16, 2016	39.25	39.36	39.22	39.35	3,017,270	+0.12(+0.31%)
May 13, 2016	39.17	39.23	39.15	39.23	1,758,990	+0.08(+0.20%)
May 12, 2016	39.21	39.25	39.15	39.15	2,000,446	-0.05(-0.13%)
May 11, 2016	39.18	39.22	39.16	39.20	1,524,302	+0.02(+0.05%)
May 10, 2016	39.09	39.18	39.08	39.18	1,712,506	+0.09(+0.23%)
May 09, 2016	39.01	39.09	39.01	39.09	1,834,566	+0.11(+0.28%)
May 06, 2016	38.92	39.04	38.90	38.98	2,386,760	+0.10(+0.26%)
May 05, 2016	39.01	39.04	38.88	38.88	2,023,956	-0.09(-0.23%)
May 04, 2016	38.93	39.00	38.91	38.97	2,214,734	+0.04(+0.10%)
May 03, 2016	38.97	39.01	38.88	38.93	2,450,937	-0.11(-0.28%)
May 02, 2016	39.03	39.06	38.95	39.04	3,282,606	-0.14(-0.36%)
Apr 29, 2016	39.12	39.18	39.03	39.18	2,347,229	+0.06(+0.15%)
Apr 28, 2016	39.15	39.18	39.11	39.12	3,478,739	-0.03(-0.08%)
Apr 27, 2016	39.04	39.15	39.01	39.15	3,248,093	+0.11(+0.28%)
Apr 26, 2016	38.95	39.04	38.95	39.04	1,518,341	+0.11(+0.28%)
Apr 25, 2016	39.03	39.04	38.88	38.93	1,689,390	-0.10(-0.26%)
Apr 22, 2016	38.98	39.05	38.96	39.03	2,170,312	+0.07(+0.18%)
Apr 21, 2016	38.99	39.00	38.94	38.96	2,202,006	-0.02(-0.05%)
Apr 20, 2016	38.97	38.99	38.92	38.98	2,094,317	+0.04(+0.10%)
Apr 19, 2016	38.82	38.95	38.80	38.94	4,186,308	+0.18(+0.46%)
Apr 18, 2016	38.69	38.77	38.65	38.76	2,443,063	+0.00(+0.00%)
Apr 15, 2016	38.73	38.77	38.70	38.76	4,859,275	+0.04(+0.10%)
Apr 14, 2016	38.75	38.75	38.68	38.72	3,321,141	+0.01(+0.03%)
Apr 13, 2016	38.69	38.74	38.61	38.71	3,470,253	+0.08(+0.21%)
Apr 12, 2016	38.56	38.63	38.53	38.63	3,164,090	+0.07(+0.18%)
Apr 11, 2016	38.50	38.56	38.49	38.56	2,405,063	+0.08(+0.21%)
Apr 08, 2016	38.40	38.48	38.35	38.48	2,251,350	+0.18(+0.47%)
Apr 07, 2016	38.37	38.47	38.19	38.30	4,260,745	-0.10(-0.26%)
Apr 06, 2016	38.40	38.49	38.34	38.40	5,680,709	+0.00(+0.00%)
Apr 05, 2016	38.32	38.40	38.20	38.40	3,355,642	-0.10(-0.26%)
Apr 04, 2016	38.67	38.67	38.34	38.50	4,911,230	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.