Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 60.75 | 60.79 | 60.64 | 60.64 | 5,520 | +0.14(+0.23%) |
Jun 29, 2021 | 60.41 | 60.53 | 60.31 | 60.50 | 10,299 | +0.00(+0.00%) |
Jun 28, 2021 | 60.33 | 60.55 | 60.24 | 60.50 | 5,028 | +0.53(+0.88%) |
Jun 25, 2021 | 60.33 | 60.33 | 59.73 | 59.97 | 7,748 | -0.34(-0.56%) |
Jun 24, 2021 | 60.25 | 60.32 | 60.25 | 60.31 | 3,629 | +0.25(+0.41%) |
Jun 23, 2021 | 60.15 | 60.15 | 60.02 | 60.06 | 17,960 | -0.15(-0.25%) |
Jun 22, 2021 | 60.14 | 60.21 | 59.88 | 60.21 | 53,478 | -0.09(-0.15%) |
Jun 21, 2021 | 60.64 | 60.64 | 60.29 | 60.30 | 8,429 | -0.48(-0.79%) |
Jun 18, 2021 | 60.56 | 60.82 | 60.55 | 60.78 | 5,599 | +0.71(+1.17%) |
Jun 17, 2021 | 59.86 | 60.45 | 59.86 | 60.08 | 2,998 | +0.51(+0.85%) |
Jun 16, 2021 | 59.85 | 59.85 | 59.40 | 59.57 | 3,429 | -0.01(-0.01%) |
Jun 15, 2021 | 59.49 | 59.61 | 59.43 | 59.58 | 6,888 | +0.01(+0.02%) |
Jun 14, 2021 | 59.84 | 59.84 | 59.57 | 59.57 | 3,549 | -0.29(-0.49%) |
Jun 11, 2021 | 59.91 | 59.91 | 59.75 | 59.86 | 5,499 | +0.13(+0.22%) |
Jun 10, 2021 | 59.30 | 59.73 | 59.30 | 59.73 | 6,922 | +0.37(+0.62%) |
Jun 09, 2021 | 59.30 | 59.45 | 59.23 | 59.36 | 3,843 | +0.36(+0.61%) |
Jun 08, 2021 | 59.06 | 59.06 | 58.92 | 59.00 | 3,249 | +0.27(+0.46%) |
Jun 07, 2021 | 58.77 | 58.77 | 58.71 | 58.73 | 6,461 | -0.04(-0.07%) |
Jun 04, 2021 | 58.33 | 58.77 | 58.33 | 58.77 | 5,074 | +0.50(+0.85%) |
Jun 03, 2021 | 58.53 | 58.53 | 58.20 | 58.27 | 2,429 | -0.13(-0.22%) |
Jun 02, 2021 | 58.42 | 58.42 | 58.40 | 58.40 | 1,810 | +0.08(+0.14%) |
Jun 01, 2021 | 58.31 | 58.36 | 58.10 | 58.32 | 12,992 | -0.16(-0.27%) |
May 28, 2021 | 58.48 | 58.71 | 58.48 | 58.48 | 7,517 | +0.05(+0.08%) |
May 27, 2021 | 58.50 | 58.50 | 58.43 | 58.43 | 1,150 | -0.23(-0.39%) |
May 26, 2021 | 58.65 | 58.78 | 58.53 | 58.66 | 2,231 | -0.05(-0.09%) |
May 25, 2021 | 58.50 | 58.72 | 58.50 | 58.72 | 1,736 | +0.40(+0.68%) |
May 24, 2021 | 58.30 | 58.46 | 58.27 | 58.32 | 29,296 | +0.26(+0.45%) |
May 21, 2021 | 58.24 | 58.24 | 58.02 | 58.06 | 2,503 | +0.08(+0.13%) |
May 20, 2021 | 57.81 | 58.00 | 57.81 | 57.99 | 1,171 | +0.59(+1.02%) |
May 19, 2021 | 57.45 | 57.66 | 57.26 | 57.40 | 3,013 | -0.12(-0.21%) |
May 18, 2021 | 57.71 | 57.71 | 57.52 | 57.52 | 20,400 | -0.39(-0.67%) |
May 17, 2021 | 58.06 | 58.06 | 57.81 | 57.91 | 71,947 | -0.13(-0.23%) |
May 14, 2021 | 57.86 | 58.04 | 57.85 | 58.04 | 3,197 | +0.55(+0.96%) |
May 13, 2021 | 57.63 | 57.63 | 57.45 | 57.49 | 12,378 | +0.28(+0.50%) |
May 12, 2021 | 57.56 | 57.56 | 57.21 | 57.21 | 11,784 | -0.50(-0.86%) |
May 11, 2021 | 57.81 | 57.86 | 57.61 | 57.70 | 8,381 | -0.37(-0.63%) |
May 10, 2021 | 58.43 | 58.50 | 58.07 | 58.07 | 7,038 | -0.46(-0.79%) |
May 07, 2021 | 58.76 | 58.76 | 58.41 | 58.53 | 7,800 | -0.14(-0.24%) |
May 06, 2021 | 58.43 | 58.69 | 58.43 | 58.67 | 5,375 | +0.17(+0.30%) |
May 05, 2021 | 58.30 | 58.50 | 58.29 | 58.50 | 7,414 | +0.10(+0.17%) |
May 04, 2021 | 58.59 | 58.62 | 58.31 | 58.40 | 5,641 | +0.14(+0.23%) |
May 03, 2021 | 58.27 | 58.44 | 58.11 | 58.26 | 8,135 | +0.04(+0.07%) |
Apr 30, 2021 | 58.15 | 58.27 | 58.15 | 58.22 | 9,000 | +0.10(+0.18%) |
Apr 29, 2021 | 57.93 | 58.12 | 57.88 | 58.12 | 31,033 | -0.10(-0.18%) |
Apr 28, 2021 | 58.22 | 58.23 | 58.02 | 58.22 | 6,230 | -0.05(-0.09%) |
Apr 27, 2021 | 58.65 | 58.65 | 58.27 | 58.27 | 4,751 | -0.43(-0.73%) |
Apr 26, 2021 | 58.74 | 58.75 | 58.70 | 58.70 | 28,968 | +0.07(+0.13%) |
Apr 23, 2021 | 58.74 | 58.80 | 58.63 | 58.63 | 3,800 | +0.05(+0.09%) |
Apr 22, 2021 | 58.55 | 58.58 | 58.42 | 58.58 | 2,890 | +0.17(+0.29%) |
Apr 21, 2021 | 58.34 | 58.42 | 58.23 | 58.41 | 5,313 | +0.19(+0.33%) |
Apr 20, 2021 | 58.00 | 58.30 | 58.00 | 58.22 | 2,615 | +0.11(+0.20%) |
Apr 19, 2021 | 58.11 | 58.20 | 58.04 | 58.11 | 83,824 | -0.33(-0.57%) |
Apr 16, 2021 | 58.56 | 58.65 | 58.42 | 58.44 | 8,700 | -0.40(-0.68%) |
Apr 15, 2021 | 58.64 | 59.08 | 58.64 | 58.84 | 5,630 | +0.55(+0.95%) |
Apr 14, 2021 | 58.38 | 58.40 | 58.24 | 58.29 | 1,812 | -0.05(-0.09%) |
Apr 13, 2021 | 58.07 | 58.34 | 57.95 | 58.34 | 3,659 | +0.29(+0.49%) |
Apr 12, 2021 | 58.03 | 58.06 | 57.91 | 58.06 | 5,188 | -0.04(-0.07%) |
Apr 09, 2021 | 58.06 | 58.23 | 58.06 | 58.10 | 8,500 | -0.06(-0.11%) |
Apr 08, 2021 | 57.99 | 58.16 | 57.99 | 58.16 | 1,785 | +0.26(+0.45%) |
Apr 07, 2021 | 58.09 | 58.15 | 57.90 | 57.90 | 2,733 | -0.21(-0.36%) |
Apr 06, 2021 | 57.75 | 58.11 | 57.75 | 58.11 | 6,439 | +0.47(+0.81%) |
Apr 05, 2021 | 57.78 | 57.78 | 57.62 | 57.64 | 6,912 | -0.25(-0.43%) |