Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.87 | 36.96 | 36.29 | 36.75 | 6,601,903 | +0.19(+0.51%) |
Jun 29, 2023 | 36.09 | 36.56 | 35.92 | 36.56 | 3,822,873 | +0.33(+0.92%) |
Jun 28, 2023 | 36.13 | 36.29 | 35.89 | 36.23 | 4,064,619 | +0.10(+0.27%) |
Jun 27, 2023 | 35.84 | 36.22 | 35.64 | 36.13 | 4,115,535 | +0.39(+1.09%) |
Jun 26, 2023 | 34.95 | 35.77 | 34.92 | 35.74 | 3,065,428 | +0.78(+2.23%) |
Jun 23, 2023 | 35.23 | 35.48 | 34.94 | 34.96 | 5,553,140 | -0.38(-1.08%) |
Jun 22, 2023 | 35.88 | 35.91 | 35.13 | 35.34 | 5,234,202 | -0.51(-1.41%) |
Jun 21, 2023 | 35.81 | 35.98 | 35.56 | 35.85 | 4,659,684 | -0.16(-0.43%) |
Jun 20, 2023 | 36.20 | 36.28 | 35.76 | 36.01 | 4,129,871 | -0.39(-1.07%) |
Jun 16, 2023 | 36.45 | 36.76 | 36.35 | 36.40 | 6,291,965 | -0.04(-0.11%) |
Jun 15, 2023 | 36.14 | 36.51 | 35.89 | 36.44 | 4,538,737 | +0.53(+1.48%) |
May 08, 2023 | 36.04 | 36.21 | 35.78 | 35.91 | 3,477,818 | -0.25(-0.69%) |
May 05, 2023 | 35.84 | 36.23 | 35.77 | 36.16 | 3,381,426 | +0.55(+1.55%) |
May 04, 2023 | 35.27 | 35.83 | 35.14 | 35.61 | 5,061,199 | +0.33(+0.93%) |
May 03, 2023 | 35.57 | 35.96 | 35.25 | 35.28 | 6,357,446 | -0.22(-0.63%) |
May 02, 2023 | 36.04 | 36.11 | 35.28 | 35.50 | 6,602,570 | -0.62(-1.71%) |
May 01, 2023 | 36.34 | 36.53 | 36.08 | 36.12 | 4,536,825 | -0.34(-0.93%) |
Apr 28, 2023 | 36.04 | 36.58 | 35.97 | 36.46 | 5,442,657 | +0.42(+1.15%) |
Apr 27, 2023 | 35.29 | 36.12 | 35.29 | 36.04 | 4,430,420 | +0.85(+2.42%) |
Apr 26, 2023 | 35.39 | 35.74 | 35.10 | 35.19 | 4,604,048 | -0.29(-0.82%) |
Apr 25, 2023 | 35.61 | 35.77 | 35.46 | 35.48 | 3,794,008 | -0.33(-0.92%) |
Apr 24, 2023 | 35.97 | 36.09 | 35.53 | 35.81 | 3,841,308 | -0.10(-0.27%) |
Apr 21, 2023 | 35.95 | 36.06 | 35.62 | 35.91 | 3,368,289 | +0.04(+0.11%) |
Apr 20, 2023 | 36.08 | 36.11 | 35.72 | 35.87 | 4,394,132 | -0.43(-1.20%) |
Apr 19, 2023 | 35.86 | 36.40 | 35.79 | 36.30 | 5,804,461 | +0.21(+0.59%) |
Apr 18, 2023 | 36.22 | 36.22 | 35.89 | 36.09 | 3,602,831 | -0.06(-0.16%) |
Apr 17, 2023 | 35.37 | 36.15 | 35.37 | 36.15 | 4,763,827 | +0.80(+2.27%) |
Apr 14, 2023 | 36.02 | 36.16 | 35.10 | 35.35 | 5,025,580 | -0.62(-1.72%) |
Apr 13, 2023 | 36.13 | 36.13 | 35.63 | 35.96 | 4,815,731 | -0.12(-0.32%) |
Apr 12, 2023 | 36.55 | 36.58 | 36.02 | 36.08 | 7,003,861 | -0.11(-0.29%) |
Apr 11, 2023 | 36.10 | 36.48 | 35.94 | 36.19 | 10,318,679 | +0.17(+0.48%) |
Apr 10, 2023 | 35.62 | 36.02 | 35.45 | 36.01 | 3,948,825 | +0.18(+0.51%) |
Apr 06, 2023 | 35.71 | 35.83 | 35.39 | 35.83 | 4,197,180 | +0.24(+0.68%) |
Apr 05, 2023 | 35.70 | 35.95 | 35.56 | 35.59 | 4,635,226 | -0.18(-0.51%) |
Apr 04, 2023 | 35.78 | 35.94 | 35.54 | 35.77 | 5,839,902 | +0.01(+0.03%) |