Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016	21.05	21.05	21.05	21.05	117	+0.56(+2.74%)
Jun 13, 2016	20.48	20.48	20.48	20.48	1,880	-0.13(-0.62%)
May 27, 2016	20.61	20.61	20.61	20.61	940	-0.17(-0.82%)
May 20, 2016	20.78	20.78	20.78	20.78	1,175	-0.96(-4.42%)
Apr 21, 2016	21.74	21.74	21.74	21.74	235	-1.12(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.