Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 74.00 | 74.00 | 65.80 | 71.20 | 2,171 | -2.60(-3.52%) |
Jun 29, 2016 | 75.80 | 83.80 | 73.80 | 73.80 | 1,752 | -2.60(-3.40%) |
Jun 28, 2016 | 65.20 | 83.00 | 62.60 | 76.40 | 4,213 | +9.00(+13.35%) |
Jun 27, 2016 | 67.40 | 70.80 | 66.80 | 67.40 | 1,376 | -3.80(-5.34%) |
Jun 24, 2016 | 74.00 | 74.30 | 66.62 | 71.20 | 15,916 | -3.20(-4.30%) |
Jun 23, 2016 | 77.20 | 77.40 | 74.00 | 74.40 | 1,291 | -3.00(-3.88%) |
Jun 22, 2016 | 80.00 | 82.40 | 74.60 | 77.40 | 2,581 | -2.60(-3.25%) |
Jun 21, 2016 | 89.00 | 90.40 | 79.00 | 80.00 | 2,354 | -12.00(-13.04%) |
Jun 20, 2016 | 114.00 | 115.00 | 91.20 | 92.00 | 1,786 | -7.80(-7.82%) |
Jun 17, 2016 | 91.40 | 106.40 | 87.40 | 99.80 | 2,769 | +8.20(+8.95%) |
Jun 16, 2016 | 86.70 | 92.20 | 85.40 | 91.60 | 591 | +2.80(+3.15%) |
Jun 15, 2016 | 82.80 | 90.80 | 82.80 | 88.80 | 432 | +4.60(+5.46%) |
Jun 14, 2016 | 83.20 | 86.20 | 81.00 | 84.20 | 466 | +0.20(+0.24%) |
Jun 13, 2016 | 79.80 | 87.40 | 79.80 | 84.00 | 291 | +0.20(+0.24%) |
Jun 10, 2016 | 83.40 | 85.40 | 80.00 | 83.80 | 964 | -0.20(-0.24%) |
Jun 09, 2016 | 85.00 | 86.00 | 83.00 | 84.00 | 198 | -1.00(-1.18%) |
Jun 08, 2016 | 85.60 | 86.06 | 85.00 | 85.00 | 196 | -2.00(-2.30%) |
Jun 07, 2016 | 90.99 | 91.60 | 85.00 | 87.00 | 765 | -3.60(-3.97%) |
Jun 06, 2016 | 85.00 | 94.80 | 85.00 | 90.60 | 1,574 | +7.60(+9.16%) |
Jun 03, 2016 | 81.00 | 83.00 | 80.60 | 83.00 | 1,167 | +0.60(+0.73%) |
Jun 02, 2016 | 82.00 | 85.80 | 80.20 | 82.40 | 428 | +0.80(+0.98%) |
Jun 01, 2016 | 82.60 | 86.40 | 81.20 | 81.60 | 229 | -3.60(-4.23%) |
May 31, 2016 | 81.40 | 86.00 | 79.20 | 85.20 | 243 | +2.80(+3.40%) |
May 27, 2016 | 83.80 | 82.40 | 82.40 | 82.40 | 390 | +0.60(+0.73%) |
May 26, 2016 | 80.60 | 82.00 | 80.20 | 81.80 | 264 | +0.60(+0.74%) |
May 25, 2016 | 81.82 | 83.60 | 79.60 | 81.20 | 443 | -0.40(-0.49%) |
May 24, 2016 | 81.60 | 82.00 | 80.60 | 81.60 | 220 | +1.60(+2.00%) |
May 23, 2016 | 83.60 | 83.60 | 78.80 | 80.00 | 267 | -1.20(-1.48%) |
May 20, 2016 | 82.40 | 85.00 | 76.00 | 81.20 | 687 | -0.80(-0.98%) |
May 19, 2016 | 73.60 | 83.80 | 73.60 | 82.00 | 664 | +0.60(+0.74%) |
May 18, 2016 | 77.60 | 83.80 | 77.60 | 81.40 | 607 | +3.20(+4.09%) |
May 17, 2016 | 79.60 | 79.80 | 76.20 | 78.20 | 772 | +0.60(+0.77%) |
May 16, 2016 | 83.00 | 85.80 | 72.00 | 77.60 | 790 | -2.80(-3.48%) |
May 13, 2016 | 86.00 | 86.00 | 75.00 | 80.40 | 1,462 | -6.20(-7.16%) |
May 12, 2016 | 91.10 | 91.40 | 86.00 | 86.60 | 1,232 | -3.80(-4.20%) |
May 11, 2016 | 91.00 | 97.80 | 90.00 | 90.40 | 885 | -4.00(-4.24%) |
May 10, 2016 | 94.00 | 98.60 | 94.00 | 94.40 | 393 | +2.00(+2.16%) |
May 09, 2016 | 99.40 | 103.60 | 89.60 | 92.40 | 1,227 | -7.60(-7.60%) |
May 06, 2016 | 101.00 | 102.50 | 96.00 | 100.00 | 366 | -2.00(-1.96%) |
May 05, 2016 | 100.80 | 102.80 | 99.00 | 102.00 | 502 | +1.60(+1.59%) |
May 04, 2016 | 106.00 | 106.00 | 97.60 | 100.40 | 991 | -5.40(-5.10%) |
May 03, 2016 | 106.00 | 109.80 | 103.74 | 105.80 | 420 | -2.20(-2.04%) |
May 02, 2016 | 103.89 | 111.40 | 103.00 | 108.00 | 667 | +4.20(+4.05%) |
Apr 29, 2016 | 109.00 | 109.00 | 101.60 | 103.80 | 613 | -3.40(-3.17%) |
Apr 28, 2016 | 104.42 | 108.38 | 101.00 | 107.20 | 286 | +3.20(+3.08%) |
Apr 27, 2016 | 102.20 | 105.40 | 100.20 | 104.00 | 668 | -0.20(-0.19%) |
Apr 26, 2016 | 111.80 | 111.80 | 100.40 | 104.20 | 1,501 | -2.80(-2.62%) |
Apr 25, 2016 | 100.00 | 110.00 | 100.00 | 107.00 | 1,885 | -4.80(-4.29%) |
Apr 22, 2016 | 119.60 | 120.00 | 110.40 | 111.80 | 1,560 | -8.20(-6.83%) |
Apr 21, 2016 | 119.80 | 120.80 | 118.00 | 120.00 | 929 | +1.40(+1.18%) |
Apr 20, 2016 | 116.00 | 119.80 | 116.00 | 118.60 | 790 | +0.40(+0.34%) |
Apr 19, 2016 | 116.00 | 120.00 | 116.00 | 118.20 | 591 | -0.80(-0.67%) |
Apr 18, 2016 | 114.00 | 120.00 | 112.40 | 119.00 | 1,068 | +8.80(+7.99%) |
Apr 15, 2016 | 104.80 | 113.80 | 104.80 | 110.20 | 605 | +4.20(+3.96%) |
Apr 14, 2016 | 109.48 | 114.80 | 105.00 | 106.00 | 1,185 | -4.00(-3.64%) |
Apr 13, 2016 | 110.80 | 110.80 | 106.20 | 110.00 | 474 | +2.40(+2.23%) |
Apr 12, 2016 | 112.00 | 112.22 | 105.00 | 107.60 | 811 | -2.40(-2.18%) |
Apr 11, 2016 | 115.20 | 119.80 | 110.00 | 110.00 | 1,247 | -5.60(-4.84%) |
Apr 08, 2016 | 111.00 | 116.80 | 109.15 | 115.60 | 865 | +6.40(+5.86%) |
Apr 07, 2016 | 120.40 | 120.40 | 109.00 | 109.20 | 1,778 | -10.40(-8.70%) |
Apr 06, 2016 | 113.40 | 120.00 | 111.20 | 119.60 | 2,842 | +8.20(+7.36%) |
Apr 05, 2016 | 121.00 | 126.00 | 109.80 | 111.40 | 6,387 | -10.00(-8.24%) |
Apr 04, 2016 | 94.20 | 126.00 | 87.00 | 121.40 | 10,897 | +37.00(+43.84%) |