Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12.16 | 12.21 | 12.11 | 12.17 | 70,598 | +0.07(+0.58%) |
May 30, 2024 | 12.05 | 12.17 | 12.05 | 12.10 | 58,212 | +0.05(+0.41%) |
May 29, 2024 | 12.11 | 12.14 | 12.01 | 12.05 | 72,578 | -0.08(-0.66%) |
May 28, 2024 | 12.10 | 12.16 | 12.08 | 12.13 | 86,203 | -0.02(-0.16%) |
May 24, 2024 | 12.02 | 12.16 | 12.02 | 12.15 | 34,087 | +0.12(+1.00%) |
May 23, 2024 | 12.15 | 12.17 | 12.02 | 12.03 | 69,513 | -0.11(-0.91%) |
May 22, 2024 | 12.11 | 12.19 | 12.11 | 12.14 | 44,038 | -0.02(-0.16%) |
May 21, 2024 | 12.06 | 12.19 | 12.06 | 12.16 | 55,010 | +0.10(+0.83%) |
May 20, 2024 | 12.01 | 12.12 | 12.01 | 12.06 | 46,762 | +0.01(+0.08%) |
May 17, 2024 | 12.00 | 12.12 | 12.00 | 12.05 | 58,214 | +0.04(+0.33%) |
May 16, 2024 | 12.00 | 12.05 | 11.92 | 12.01 | 51,760 | +0.00(+0.00%) |
May 15, 2024 | 12.08 | 12.14 | 12.01 | 12.01 | 73,383 | -0.06(-0.54%) |
May 14, 2024 | 12.05 | 12.09 | 12.04 | 12.07 | 75,658 | +0.04(+0.36%) |
May 13, 2024 | 12.04 | 12.08 | 12.02 | 12.03 | 50,478 | -0.01(-0.08%) |
May 10, 2024 | 12.02 | 12.06 | 11.99 | 12.04 | 51,722 | +0.00(+0.00%) |
May 09, 2024 | 12.01 | 12.04 | 11.97 | 12.04 | 51,741 | +0.03(+0.25%) |
May 08, 2024 | 11.99 | 12.01 | 11.94 | 12.01 | 40,168 | +0.05(+0.41%) |
May 07, 2024 | 11.98 | 12.02 | 11.92 | 11.96 | 56,374 | +0.04(+0.33%) |
May 06, 2024 | 11.93 | 11.98 | 11.92 | 11.92 | 68,938 | +0.03(+0.25%) |
May 03, 2024 | 11.79 | 11.94 | 11.73 | 11.89 | 67,816 | +0.08(+0.67%) |
May 02, 2024 | 11.90 | 11.92 | 11.81 | 11.81 | 63,840 | -0.02(-0.17%) |
May 01, 2024 | 11.67 | 11.94 | 11.67 | 11.83 | 154,014 | +0.13(+1.10%) |
Apr 30, 2024 | 11.63 | 11.78 | 11.57 | 11.70 | 114,826 | +0.10(+0.85%) |
Apr 29, 2024 | 11.54 | 11.63 | 11.51 | 11.61 | 46,685 | +0.07(+0.60%) |
Apr 26, 2024 | 11.52 | 11.60 | 11.46 | 11.54 | 53,766 | +0.09(+0.78%) |
Apr 25, 2024 | 11.38 | 11.46 | 11.36 | 11.45 | 70,277 | +0.03(+0.26%) |
Apr 24, 2024 | 11.53 | 11.53 | 11.39 | 11.42 | 43,396 | -0.12(-1.03%) |
Apr 23, 2024 | 11.38 | 11.55 | 11.33 | 11.54 | 39,275 | +0.21(+1.83%) |
Apr 22, 2024 | 11.32 | 11.42 | 11.28 | 11.33 | 36,339 | -0.02(-0.17%) |
Apr 19, 2024 | 11.28 | 11.37 | 11.25 | 11.35 | 61,303 | +0.12(+1.06%) |
Apr 18, 2024 | 11.33 | 11.35 | 11.20 | 11.23 | 45,977 | -0.03(-0.31%) |
Apr 17, 2024 | 11.20 | 11.31 | 11.11 | 11.26 | 66,914 | +0.12(+1.11%) |
Apr 16, 2024 | 11.18 | 11.28 | 11.08 | 11.14 | 47,040 | -0.04(-0.35%) |
Apr 15, 2024 | 11.55 | 11.63 | 11.16 | 11.18 | 162,038 | -0.37(-3.17%) |
Apr 12, 2024 | 11.67 | 11.67 | 11.48 | 11.55 | 131,951 | -0.14(-1.19%) |
Apr 11, 2024 | 11.70 | 11.72 | 11.56 | 11.69 | 78,264 | -0.01(-0.08%) |
Apr 10, 2024 | 11.71 | 11.77 | 11.65 | 11.70 | 76,209 | -0.09(-0.75%) |
Apr 09, 2024 | 11.78 | 11.79 | 11.72 | 11.78 | 58,955 | +0.08(+0.67%) |
Apr 08, 2024 | 11.71 | 11.74 | 11.60 | 11.71 | 42,129 | +0.06(+0.50%) |
Apr 05, 2024 | 11.55 | 11.69 | 11.55 | 11.65 | 40,624 | +0.06(+0.51%) |
Apr 04, 2024 | 11.79 | 11.83 | 11.55 | 11.59 | 138,763 | -0.16(-1.37%) |
Apr 03, 2024 | 11.79 | 11.79 | 11.70 | 11.75 | 69,649 | -0.01(-0.12%) |
Apr 02, 2024 | 11.75 | 11.79 | 11.70 | 11.76 | 95,599 | -0.01(-0.08%) |