Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.90	56.01	55.88	56.01	1,353	+0.60(+1.09%)
Jun 29, 2023	55.07	55.40	55.07	55.40	2,484	+0.59(+1.08%)
Jun 28, 2023	54.87	54.98	54.81	54.81	2,682	-0.11(-0.19%)
Jun 27, 2023	54.42	54.92	54.41	54.92	3,585	+1.00(+1.85%)
Jun 26, 2023	53.93	54.06	53.90	53.92	1,427	+0.34(+0.63%)
Jun 23, 2023	53.45	53.67	53.45	53.58	743	-0.30(-0.56%)
Jun 22, 2023	53.88	53.88	53.88	53.88	297	+0.02(+0.03%)
Jun 21, 2023	53.99	54.09	53.87	53.87	945	-0.08(-0.14%)
Jun 20, 2023	54.00	54.00	53.92	53.94	891	-0.41(-0.76%)
Jun 16, 2023	54.64	54.75	54.36	54.36	1,199	-0.18(-0.33%)
Jun 15, 2023	54.15	54.55	54.15	54.54	3,429	+3.18(+6.20%)
May 08, 2023	51.35	51.51	51.29	51.36	12,480	-0.16(-0.30%)
May 05, 2023	51.52	51.62	51.51	51.51	8,219	+0.69(+1.36%)
May 04, 2023	50.78	50.89	50.78	50.82	1,661	-0.42(-0.83%)
May 03, 2023	51.62	51.77	51.25	51.25	1,336	-0.26(-0.51%)
May 02, 2023	51.72	51.72	50.97	51.51	1,480	-0.50(-0.96%)
May 01, 2023	52.01	52.01	52.01	52.01	231	+0.21(+0.41%)
Apr 28, 2023	51.04	51.80	51.04	51.80	1,523	+0.61(+1.19%)
Apr 27, 2023	50.48	51.19	50.48	51.19	844	+0.81(+1.61%)
Apr 26, 2023	50.98	50.98	50.38	50.38	1,331	-0.61(-1.21%)
Apr 25, 2023	51.38	51.47	50.99	50.99	2,624	-1.23(-2.36%)
Apr 24, 2023	51.93	52.22	51.93	52.22	829	+0.16(+0.32%)
Apr 21, 2023	52.09	52.09	52.06	52.06	1,109	-0.09(-0.18%)
Apr 20, 2023	52.24	52.33	52.15	52.15	3,135	+0.21(+0.40%)
Apr 19, 2023	51.91	51.94	51.86	51.94	1,871	-0.38(-0.72%)
Apr 18, 2023	52.16	52.32	52.16	52.32	5,240	+0.16(+0.30%)
Apr 17, 2023	51.94	52.16	51.94	52.16	897	+0.27(+0.51%)
Apr 14, 2023	52.12	52.12	51.77	51.90	1,952	-0.21(-0.40%)
Apr 13, 2023	51.92	52.13	51.92	52.10	3,314	+0.44(+0.84%)
Apr 12, 2023	52.20	52.20	51.67	51.67	1,262	-0.34(-0.65%)
Apr 11, 2023	52.17	52.17	52.00	52.00	1,512	+0.20(+0.39%)
Apr 10, 2023	51.14	51.80	51.13	51.80	4,604	+0.49(+0.95%)
Apr 06, 2023	51.31	51.32	51.29	51.31	2,409	-0.15(-0.29%)
Apr 05, 2023	51.66	51.51	51.23	51.46	10,524	-0.33(-0.63%)
Apr 04, 2023	52.16	52.16	51.69	51.78	3,520	-0.79(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.