Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 101 | -0.07(-0.28%) |
Jun 29, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 219 | +0.07(+0.28%) |
Jun 28, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 533 | +0.00(+0.01%) |
Jun 26, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 25.26 | 25.26 | 25.25 | 25.25 | 250 | +0.11(+0.43%) |
Jun 22, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Jun 20, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 32 | +0.00(+0.00%) |
Jun 19, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 25.13 | 25.14 | 25.13 | 25.14 | 446 | -0.10(-0.40%) |
Jun 15, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.00(+0.00%) |
Jun 09, 2017 | 25.30 | 25.30 | 25.24 | 25.24 | 1,290 | +0.05(+0.20%) |
Jun 08, 2017 | 25.15 | 25.19 | 25.15 | 25.19 | 2,244 | +0.48(+1.94%) |
Jun 07, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 50 | +0.00(+0.00%) |
Jun 01, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 31, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 30, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 26, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 25, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
May 24, 2017 | 24.70 | 24.73 | 24.70 | 24.71 | 2,081 | -0.12(-0.48%) |
May 23, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
May 22, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 50 | +0.00(+0.00%) |
May 19, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 10 | +0.00(+0.00%) |
May 18, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
May 17, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
May 16, 2017 | 24.81 | 24.83 | 24.81 | 24.83 | 366 | +0.02(+0.08%) |
May 15, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) |
May 12, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 10 | +0.00(+0.00%) |
May 11, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) |
May 10, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) |
May 09, 2017 | 24.82 | 24.82 | 24.81 | 24.81 | 2,015 | +0.14(+0.56%) |
May 08, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
May 05, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
May 04, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
May 03, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
May 02, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 1 | +0.00(+0.00%) |
May 01, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 125 | -0.08(-0.32%) |
Apr 28, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.10(+0.40%) |
Apr 27, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 24.59 | 24.65 | 24.59 | 24.65 | 3,700 | +0.67(+2.79%) |
Apr 21, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 435 | +0.02(+0.09%) |
Apr 13, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 24.10 | 24.10 | 23.96 | 23.96 | 558 | -0.19(-0.79%) |
Apr 11, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.01(-0.06%) |
Apr 06, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.02%) |
Apr 05, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.00(-0.02%) |