Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.05	34.21	34.05	34.21	4,224	+0.20(+0.58%)
Jun 29, 2020	34.10	34.10	33.77	34.01	1,370	-0.04(-0.13%)
Jun 26, 2020	33.98	34.06	33.98	34.06	1,300	-0.11(-0.31%)
Jun 25, 2020	33.86	34.16	33.72	34.16	13,112	+0.18(+0.53%)
Jun 24, 2020	34.51	34.51	33.85	33.98	10,231	-0.25(-0.73%)
Jun 23, 2020	34.31	34.50	34.23	34.23	1,854	+0.03(+0.09%)
Jun 22, 2020	34.00	34.27	33.94	34.20	9,096	+0.03(+0.08%)
Jun 19, 2020	34.77	38.25	34.12	34.17	10,200	+0.01(+0.04%)
Jun 18, 2020	34.27	34.27	34.16	34.16	1,906	-0.12(-0.36%)
Jun 17, 2020	35.02	35.02	34.27	34.28	11,929	+0.08(+0.24%)
Jun 16, 2020	34.78	34.78	34.14	34.20	8,502	+0.41(+1.21%)
Jun 15, 2020	33.89	33.93	33.62	33.80	12,173	+0.03(+0.10%)
Jun 12, 2020	33.80	33.80	33.51	33.76	3,800	+0.14(+0.42%)
Jun 11, 2020	34.45	34.45	33.53	33.62	34,334	-0.79(-2.29%)
Jun 10, 2020	34.37	34.52	34.31	34.41	26,015	+0.12(+0.35%)
Jun 09, 2020	34.34	34.41	34.29	34.29	8,336	-0.00(-0.01%)
Jun 08, 2020	34.91	34.91	34.14	34.29	45,094	-0.17(-0.49%)
Jun 05, 2020	34.68	35.30	34.43	34.46	46,500	+0.16(+0.47%)
Jun 04, 2020	34.68	34.68	34.26	34.30	9,675	-0.30(-0.86%)
Jun 03, 2020	34.51	34.64	34.48	34.60	7,646	+0.03(+0.08%)
Jun 02, 2020	34.57	34.57	34.21	34.57	22,220	+0.28(+0.82%)
Jun 01, 2020	33.99	34.41	33.99	34.29	3,314	-0.03(-0.10%)
May 29, 2020	34.24	34.32	34.12	34.32	6,300	+0.17(+0.49%)
May 28, 2020	34.22	34.37	34.12	34.16	6,563	+0.22(+0.66%)
May 27, 2020	34.39	34.40	33.64	33.93	23,314	+0.17(+0.51%)
May 26, 2020	34.03	34.03	33.75	33.76	8,785	+0.18(+0.53%)
May 22, 2020	33.76	33.76	33.47	33.58	9,700	-0.05(-0.14%)
May 21, 2020	33.25	33.70	33.25	33.63	10,261	+0.09(+0.27%)
May 20, 2020	33.97	33.97	33.53	33.54	178,822	+0.00(+0.00%)
May 19, 2020	33.97	33.97	33.54	33.54	3,548	-0.07(-0.21%)
May 18, 2020	33.73	33.86	33.61	33.61	9,503	+0.24(+0.71%)
May 15, 2020	33.62	33.62	32.97	33.37	8,000	+0.15(+0.45%)
May 14, 2020	32.91	33.22	32.85	33.22	2,613	+0.18(+0.53%)
May 13, 2020	33.69	33.69	32.95	33.04	2,714	-0.27(-0.81%)
May 12, 2020	33.37	33.48	33.32	33.32	7,603	-0.15(-0.46%)
May 11, 2020	33.24	33.48	33.07	33.47	8,861	+0.24(+0.71%)
May 08, 2020	33.23	33.30	33.23	33.23	8,900	+0.09(+0.26%)
May 07, 2020	32.92	33.15	32.92	33.15	3,591	+0.23(+0.69%)
May 06, 2020	33.01	33.09	32.80	32.92	8,315	+0.03(+0.09%)
May 05, 2020	32.82	33.07	32.82	32.89	10,175	+0.40(+1.23%)
May 04, 2020	32.95	32.95	32.43	32.49	14,784	+0.01(+0.02%)
May 01, 2020	33.03	33.03	32.38	32.48	6,700	-0.27(-0.83%)
Apr 30, 2020	33.06	33.06	32.69	32.76	8,559	-0.26(-0.80%)
Apr 29, 2020	34.02	34.02	32.94	33.02	15,650	+0.28(+0.84%)
Apr 28, 2020	32.90	33.00	32.74	32.74	8,001	+0.02(+0.06%)
Apr 27, 2020	32.59	32.75	32.57	32.73	4,994	+0.27(+0.83%)
Apr 24, 2020	32.31	32.46	32.25	32.46	4,100	+0.10(+0.32%)
Apr 23, 2020	32.97	32.97	32.35	32.35	11,865	-0.04(-0.13%)
Apr 22, 2020	32.74	32.74	32.03	32.40	11,669	+0.48(+1.51%)
Apr 21, 2020	32.46	32.46	31.92	31.92	6,101	-0.53(-1.65%)
Apr 20, 2020	33.18	33.18	32.40	32.45	10,326	-0.22(-0.66%)
Apr 17, 2020	33.38	33.38	32.52	32.67	3,300	+0.23(+0.70%)
Apr 16, 2020	31.58	32.44	31.58	32.44	14,364	+0.41(+1.27%)
Apr 15, 2020	32.45	32.45	31.82	32.03	10,585	-0.26(-0.81%)
Apr 14, 2020	31.91	32.65	31.91	32.29	17,836	+0.52(+1.65%)
Apr 13, 2020	32.29	32.29	31.45	31.77	48,755	-0.36(-1.12%)
Apr 09, 2020	33.08	33.08	31.95	32.13	8,800	+0.43(+1.36%)
Apr 08, 2020	31.46	31.70	31.46	31.70	1,577	+0.06(+0.19%)
Apr 07, 2020	32.68	33.28	31.64	31.64	21,153	-0.12(-0.38%)
Apr 06, 2020	31.22	31.76	31.21	31.76	7,617	+1.15(+3.77%)
Apr 03, 2020	30.25	30.60	30.25	30.60	3,000	-0.16(-0.50%)
Apr 02, 2020	30.53	30.76	30.49	30.76	5,270	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.