Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.63 | 36.79 | 36.63 | 36.79 | 724 | +0.29(+0.79%) |
Jun 29, 2023 | 36.41 | 36.50 | 36.40 | 36.50 | 1,440 | +0.22(+0.59%) |
Jun 28, 2023 | 36.29 | 36.29 | 36.24 | 36.28 | 1,329 | -0.02(-0.07%) |
Jun 27, 2023 | 36.19 | 36.31 | 36.19 | 36.31 | 244 | +0.37(+1.03%) |
Jun 26, 2023 | 35.49 | 35.94 | 35.49 | 35.94 | 407 | +0.12(+0.33%) |
Jun 23, 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 100 | -0.22(-0.61%) |
Jun 22, 2023 | 35.96 | 36.04 | 35.95 | 36.04 | 3,484 | +0.07(+0.21%) |
Jun 21, 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 83 | -0.01(-0.02%) |
Jun 20, 2023 | 35.99 | 35.99 | 35.97 | 35.97 | 329 | -0.13(-0.35%) |
Jun 16, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -0.09(-0.24%) |
Jun 15, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 9,971 | +2.02(+5.91%) |
May 08, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 75 | -0.78(-2.24%) |
May 05, 2023 | 34.86 | 34.95 | 34.86 | 34.95 | 1,380 | +0.23(+0.67%) |
May 04, 2023 | 34.61 | 34.72 | 34.61 | 34.72 | 694 | +0.01(+0.03%) |
May 03, 2023 | 34.48 | 34.82 | 34.48 | 34.70 | 2,228 | -0.07(-0.20%) |
May 02, 2023 | 34.77 | 34.77 | 34.77 | 34.77 | 128 | -0.03(-0.08%) |
May 01, 2023 | 34.82 | 34.82 | 34.80 | 34.80 | 454 | +0.10(+0.29%) |
Apr 28, 2023 | 34.16 | 34.70 | 34.16 | 34.70 | 1,154 | +0.20(+0.59%) |
Apr 27, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 66 | +0.31(+0.90%) |
Apr 26, 2023 | 34.31 | 34.31 | 34.17 | 34.19 | 605 | -0.27(-0.78%) |
Apr 25, 2023 | 34.48 | 34.48 | 34.46 | 34.46 | 1,133 | -0.48(-1.37%) |
Apr 24, 2023 | 34.91 | 34.94 | 34.85 | 34.94 | 278 | +0.10(+0.29%) |
Apr 21, 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.08(-0.22%) |
Apr 20, 2023 | 34.88 | 35.01 | 34.88 | 34.92 | 1,703 | +0.19(+0.54%) |
Apr 19, 2023 | 34.68 | 34.73 | 34.68 | 34.73 | 670 | -0.18(-0.53%) |
Apr 18, 2023 | 34.86 | 34.91 | 34.86 | 34.91 | 871 | +0.05(+0.14%) |
Apr 17, 2023 | 34.86 | 34.86 | 34.86 | 34.86 | 23 | +0.11(+0.31%) |
Apr 14, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 100 | -0.08(-0.24%) |
Apr 13, 2023 | 34.67 | 34.84 | 34.67 | 34.84 | 1,134 | +0.16(+0.45%) |
Apr 12, 2023 | 34.82 | 34.82 | 34.68 | 34.68 | 875 | -0.08(-0.22%) |
Apr 11, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 121 | +0.01(+0.03%) |
Apr 10, 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 521 | +0.14(+0.41%) |
Apr 06, 2023 | 34.50 | 34.61 | 34.50 | 34.61 | 1,037 | -0.05(-0.14%) |
Apr 05, 2023 | 34.58 | 34.65 | 34.17 | 34.65 | 17,543 | -0.17(-0.50%) |
Apr 04, 2023 | 35.11 | 35.19 | 34.83 | 34.83 | 1,490 | -0.35(-1.00%) |